Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 967,000 $103.92545 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 521,000 $103.89459 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 521,000 $104.03825 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 400,000 $104.31157 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 200,000 $104.20513 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 200,000 $104.418 OTC Trade
10:05:17 - 04-Nov-25
Unknown* 779,000 $104.71037 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 579,000 $104.71416 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 200,000 $104.69941 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $104.23069 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 769,000 $104.21431 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 369,000 $104.15507 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 200,000 $104.16731 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 200,000 $104.37059 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $103.563 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $103.563 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 231,000 $102.7705 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $102.2125 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 500,000 $99.937 OTC Trade
22:02:09 - 21-May-25
Unknown* 0 $101.113 OTC Trade
11:52:44 - 16-May-25
Unknown* 245,000 $102.488 OTC Trade
10:55:27 - 05-May-25
Unknown* 900,000 $100.8125 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,000,000 $100.216 SI Trade
13:09:59 - 14-Apr-25
Unknown* 300,000 $99.634 OTC Trade
16:11:34 - 10-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $99.198 OTC Trade
04:29:09 - 09-Apr-25
Unknown* 200,000 $100.82263 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 600,000 $100.95192 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $100.4359 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $100.93185 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 200,000 $101.488 OTC Trade
11:05:44 - 11-Mar-25
Unknown* 200,000 $100.70346 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 400,000 $99.55915 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $99.55915 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $99.55915 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 300,000 $98.96019 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 250,000 $99.31521 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $99.87642 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 400,000 $99.31161 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13