Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $100.8125 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,000,000 $100.216 SI Trade
13:09:59 - 14-Apr-25
Unknown* 300,000 $99.634 OTC Trade
16:11:34 - 10-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $99.198 OTC Trade
04:29:09 - 09-Apr-25
Unknown* 200,000 $100.82263 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 600,000 $100.95192 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $100.4359 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $100.93185 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 200,000 $101.488 OTC Trade
11:05:44 - 11-Mar-25
Unknown* 200,000 $100.70346 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 400,000 $99.55915 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $99.55915 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $99.55915 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 300,000 $98.96019 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 250,000 $99.31521 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $99.87642 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 400,000 $99.31161 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75