Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Price

Price $100.216 on 06-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $102.752
Day's Volume: 0
Last Close: $100.216
Open: $0.00
ISIN: XS2797416760
Day's Range $0.00 - $0.00
52wk Range: $100.216 - $100.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Suk 34 (BW02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $102.752 OTC Trade
16:13:16 - 19-Feb-26
Unknown* 600,000 $0.00 OTC Trade
16:13:16 - 19-Feb-26
Unknown* -600,000 $0.00 Correction
OTC Trade
16:13:16 - 19-Feb-26
Unknown* 967,000 $103.92545 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 646,000 $103.89562 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 521,000 $103.89459 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 321,000 $103.98548 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 200,000 $103.88374 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 321,000 $103.90135 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 521,000 $104.03825 OTC Trade
06:16:02 - 18-Nov-25
See more Mdgh Suk 34 trades

Mdgh Suk 34 (BW02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.216 100.216 100.216 100.216 0
2nd Apr 2026 (Thu) 100.216 100.216 100.216 100.216 0
1st Apr 2026 (Wed) 100.216 100.216 100.216 100.216 0
31st Mar 2026 (Tue) 100.216 100.216 100.216 100.216 0
30th Mar 2026 (Mon) 100.216 100.216 100.216 100.216 0
27th Mar 2026 (Fri) 100.216 100.216 100.216 100.216 0
26th Mar 2026 (Thu) 100.216 100.216 100.216 100.216 0
25th Mar 2026 (Wed) 100.216 100.216 100.216 100.216 0
24th Mar 2026 (Tue) 100.216 100.216 100.216 100.216 0
23rd Mar 2026 (Mon) 100.216 100.216 100.216 100.216 0
20th Mar 2026 (Fri) 100.216 100.216 100.216 100.216 0
19th Mar 2026 (Thu) 100.216 100.216 100.216 100.216 0
18th Mar 2026 (Wed) 100.216 100.216 100.216 100.216 0
17th Mar 2026 (Tue) 100.216 100.216 100.216 100.216 0
16th Mar 2026 (Mon) 100.216 100.216 100.216 100.216 0
13th Mar 2026 (Fri) 100.216 100.216 100.216 100.216 0
12th Mar 2026 (Thu) 100.216 100.216 100.216 100.216 0
11th Mar 2026 (Wed) 100.216 100.216 100.216 100.216 0
10th Mar 2026 (Tue) 100.216 100.216 100.216 100.216 0
9th Mar 2026 (Mon) 100.216 100.216 100.216 100.216 0
6th Mar 2026 (Fri) 100.216 100.216 100.216 100.216 0
See more Mdgh Suk 34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered