Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Price

Price $100.216 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BW02 Shares
Last Trade: Unknown 500,000.00 at $99.937
Day's Volume: 0
Last Close: $100.216
Open: $0.00
ISIN: XS2797416760
Day's Range $0.00 - $0.00
52wk Range: $100.216 - $100.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Suk 34 (BW02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $99.937 OTC Trade
22:02:09 - 21-May-25
Unknown* 0 $101.113 OTC Trade
11:52:44 - 16-May-25
Unknown* 245,000 $102.488 OTC Trade
10:55:27 - 05-May-25
Unknown* 900,000 $100.8125 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,000,000 $100.216 SI Trade
13:09:59 - 14-Apr-25
Unknown* 300,000 $99.634 OTC Trade
16:11:34 - 10-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
See more Mdgh Suk 34 trades

Mdgh Suk 34 (BW02) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.216 100.216 100.216 100.216 0
17th Jul 2025 (Thu) 100.216 100.216 100.216 100.216 0
16th Jul 2025 (Wed) 100.216 100.216 100.216 100.216 0
15th Jul 2025 (Tue) 100.216 100.216 100.216 100.216 0
14th Jul 2025 (Mon) 100.216 100.216 100.216 100.216 0
11th Jul 2025 (Fri) 100.216 100.216 100.216 100.216 0
10th Jul 2025 (Thu) 100.216 100.216 100.216 100.216 0
9th Jul 2025 (Wed) 100.216 100.216 100.216 100.216 0
8th Jul 2025 (Tue) 100.216 100.216 100.216 100.216 0
7th Jul 2025 (Mon) 100.216 100.216 100.216 100.216 0
4th Jul 2025 (Fri) 100.216 100.216 100.216 100.216 0
3rd Jul 2025 (Thu) 100.216 100.216 100.216 100.216 0
2nd Jul 2025 (Wed) 100.216 100.216 100.216 100.216 0
1st Jul 2025 (Tue) 100.216 100.216 100.216 100.216 0
30th Jun 2025 (Mon) 100.216 100.216 100.216 100.216 0
27th Jun 2025 (Fri) 100.216 100.216 100.216 100.216 0
26th Jun 2025 (Thu) 100.216 100.216 100.216 100.216 0
25th Jun 2025 (Wed) 100.216 100.216 100.216 100.216 0
24th Jun 2025 (Tue) 100.216 100.216 100.216 100.216 0
23rd Jun 2025 (Mon) 100.216 100.216 100.216 100.216 0
20th Jun 2025 (Fri) 100.216 100.216 100.216 100.216 0
See more Mdgh Suk 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered