Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Price

Price $100.216 on 06-02-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 967,000.00 at $103.92545
Day's Volume: 0
Last Close: $100.216
Open: $0.00
ISIN: XS2797416760
Day's Range $0.00 - $0.00
52wk Range: $100.216 - $100.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Suk 34 (BW02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 967,000 $103.92545 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 646,000 $103.89562 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 521,000 $103.89459 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 321,000 $103.98548 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 200,000 $103.88374 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 321,000 $103.90135 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 521,000 $104.03825 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 321,000 $103.991 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 400,000 $104.31157 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 200,000 $104.11409 OTC Trade
22:20:49 - 10-Nov-25
See more Mdgh Suk 34 trades

Mdgh Suk 34 (BW02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.216 100.216 100.216 100.216 0
5th Feb 2026 (Thu) 100.216 100.216 100.216 100.216 0
4th Feb 2026 (Wed) 100.216 100.216 100.216 100.216 0
3rd Feb 2026 (Tue) 100.216 100.216 100.216 100.216 0
2nd Feb 2026 (Mon) 100.216 100.216 100.216 100.216 0
30th Jan 2026 (Fri) 100.216 100.216 100.216 100.216 0
29th Jan 2026 (Thu) 100.216 100.216 100.216 100.216 0
28th Jan 2026 (Wed) 100.216 100.216 100.216 100.216 0
27th Jan 2026 (Tue) 100.216 100.216 100.216 100.216 0
26th Jan 2026 (Mon) 100.216 100.216 100.216 100.216 0
23rd Jan 2026 (Fri) 100.216 100.216 100.216 100.216 0
22nd Jan 2026 (Thu) 100.216 100.216 100.216 100.216 0
21st Jan 2026 (Wed) 100.216 100.216 100.216 100.216 0
20th Jan 2026 (Tue) 100.216 100.216 100.216 100.216 0
19th Jan 2026 (Mon) 100.216 100.216 100.216 100.216 0
16th Jan 2026 (Fri) 100.216 100.216 100.216 100.216 0
15th Jan 2026 (Thu) 100.216 100.216 100.216 100.216 0
14th Jan 2026 (Wed) 100.216 100.216 100.216 100.216 0
13th Jan 2026 (Tue) 100.216 100.216 100.216 100.216 0
12th Jan 2026 (Mon) 100.216 100.216 100.216 100.216 0
9th Jan 2026 (Fri) 100.216 100.216 100.216 100.216 0
8th Jan 2026 (Thu) 100.216 100.216 100.216 100.216 0
7th Jan 2026 (Wed) 100.216 100.216 100.216 100.216 0
See more Mdgh Suk 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered