Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Price

Price $100.216 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BW02 Shares
Last Trade: Unknown 900,000.00 at $100.8125
Day's Volume: 0
Last Close: $100.216
Open: $0.00
ISIN: XS2797416760
Day's Range $0.00 - $0.00
52wk Range: $100.216 - $100.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Suk 34 (BW02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $100.8125 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,000,000 $100.216 SI Trade
13:09:59 - 14-Apr-25
Unknown* 300,000 $99.634 OTC Trade
16:11:34 - 10-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $99.344 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $99.198 OTC Trade
04:29:09 - 09-Apr-25
See more Mdgh Suk 34 trades

Mdgh Suk 34 (BW02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.216 100.216 100.216 100.216 0
2nd Jun 2025 (Mon) 100.216 100.216 100.216 100.216 0
30th May 2025 (Fri) 100.216 100.216 100.216 100.216 0
29th May 2025 (Thu) 100.216 100.216 100.216 100.216 0
28th May 2025 (Wed) 100.216 100.216 100.216 100.216 0
27th May 2025 (Tue) 100.216 100.216 100.216 100.216 0
26th May 2025 (Mon) 100.216 100.216 100.216 100.216 0
23rd May 2025 (Fri) 100.216 100.216 100.216 100.216 0
22nd May 2025 (Thu) 100.216 100.216 100.216 100.216 0
21st May 2025 (Wed) 100.216 100.216 100.216 100.216 0
20th May 2025 (Tue) 100.216 100.216 100.216 100.216 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Mdgh Suk 34 price history
FTSE 100 Latest
Value8,797.79
Change10.77

Login to your account

Forgot Password?

Not Registered