Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Suk 34 (BW02) Share Price

Price $100.216 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,100,000.00 at $103.563
Day's Volume: 0
Last Close: $100.216
Open: $0.00
ISIN: XS2797416760
Day's Range $0.00 - $0.00
52wk Range: $100.216 - $100.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Suk 34 (BW02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $103.563 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $103.563 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 1,100,000 $103.563 OTC Trade
16:30:12 - 10-Sep-25
Unknown* -1,100,000 $0.00 Correction
OTC Trade
16:30:12 - 10-Sep-25
Unknown* 231,000 $102.7705 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $102.2125 OTC Trade
23:24:49 - 30-Jun-25
See more Mdgh Suk 34 trades

Mdgh Suk 34 (BW02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.216 100.216 100.216 100.216 0
18th Sep 2025 (Thu) 100.216 100.216 100.216 100.216 0
17th Sep 2025 (Wed) 100.216 100.216 100.216 100.216 0
16th Sep 2025 (Tue) 100.216 100.216 100.216 100.216 0
15th Sep 2025 (Mon) 100.216 100.216 100.216 100.216 0
12th Sep 2025 (Fri) 100.216 100.216 100.216 100.216 0
11th Sep 2025 (Thu) 100.216 100.216 100.216 100.216 0
10th Sep 2025 (Wed) 100.216 100.216 100.216 100.216 2,200,000
9th Sep 2025 (Tue) 100.216 100.216 100.216 100.216 0
8th Sep 2025 (Mon) 100.216 100.216 100.216 100.216 0
5th Sep 2025 (Fri) 100.216 100.216 100.216 100.216 0
4th Sep 2025 (Thu) 100.216 100.216 100.216 100.216 0
3rd Sep 2025 (Wed) 100.216 100.216 100.216 100.216 0
2nd Sep 2025 (Tue) 100.216 100.216 100.216 100.216 0
1st Sep 2025 (Mon) 100.216 100.216 100.216 100.216 0
29th Aug 2025 (Fri) 100.216 100.216 100.216 100.216 0
28th Aug 2025 (Thu) 100.216 100.216 100.216 100.216 0
27th Aug 2025 (Wed) 100.216 100.216 100.216 100.216 0
26th Aug 2025 (Tue) 100.216 100.216 100.216 100.216 0
25th Aug 2025 (Mon) 100.216 100.216 100.216 100.216 0
22nd Aug 2025 (Fri) 100.216 100.216 100.216 100.216 0
See more Mdgh Suk 34 price history
FTSE 100 Latest
Value9,221.82
Change5.15

Login to your account

Forgot Password?

Not Registered