Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.34 S (BV95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365,000 $101.68566 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 300,000 $101.713 OTC Trade
13:35:40 - 12-Jun-25
Unknown* 65,000 $101.55948 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 900,000 $99.61713 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $98.42932 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $99.73 OTC Trade
15:17:48 - 10-Apr-25
Unknown* 500,000 $100.0471 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $101.76164 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 210,000 $101.28706 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 10,000 $100.84827 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 200,000 $101.309 OTC Trade
09:59:49 - 26-Mar-25
Unknown* 200,000 $100.488 OTC Trade
13:44:56 - 13-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48