Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.34 S (BV95) Share Price

Price $0.00 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV95 Shares
Last Trade: Unknown 900,000.00 at $99.61713
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG0446NAZ71
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am.34 S (BV95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $99.61713 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $98.42932 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $99.73 OTC Trade
15:17:48 - 10-Apr-25
Unknown* 500,000 $100.0471 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $101.76164 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 210,000 $101.28706 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 10,000 $100.84827 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 200,000 $101.309 OTC Trade
09:59:49 - 26-Mar-25
Unknown* 200,000 $100.488 OTC Trade
13:44:56 - 13-Feb-25
See more Anglo Am.34 S trades

Anglo Am.34 S (BV95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Anglo Am.34 S price history
FTSE 100 Latest
Value8,783.05
Change-3.97

Login to your account

Forgot Password?

Not Registered