Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.54 S (BV93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $98.2369 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 3,228,000 $96.20775 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 700,000 $96.177 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $96.778 OTC Trade
14:52:14 - 05-Jun-25
Unknown* 2,328,000 $96.168 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 1,678,000 $94.43701 OTC Trade
22:26:58 - 28-May-25
Unknown* 3,100,000 $94.78772 OTC Trade
06:16:03 - 06-May-25
Unknown* 100,000 $94.74941 OTC Trade
22:06:48 - 02-May-25
Unknown* 3,000,000 $94.789 OTC Trade
07:55:18 - 02-May-25
Unknown* 400,000 $94.08284 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $93.88768 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $94.278 OTC Trade
13:58:46 - 14-Apr-25
Unknown* 500,000 $97.95644 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 0 $97.592 OTC Trade
17:25:34 - 27-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48