Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friary No.9 72 (BV79) Share Price

Price £100.272 on 18-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BV79 Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.272
Open: £0.00
ISIN: XS2783632446
Day's Range £0.00 - £0.00
52wk Range: £100.272 - £100.272
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Friary No.9 72 (BV79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Friary No.9 72 trades

Friary No.9 72 (BV79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.272 100.272 100.272 100.272 0
17th Jul 2025 (Thu) 100.272 100.272 100.272 100.272 0
16th Jul 2025 (Wed) 100.272 100.272 100.272 100.272 0
15th Jul 2025 (Tue) 100.272 100.272 100.272 100.272 0
14th Jul 2025 (Mon) 100.272 100.272 100.272 100.272 0
11th Jul 2025 (Fri) 100.272 100.272 100.272 100.272 0
10th Jul 2025 (Thu) 100.272 100.272 100.272 100.272 0
9th Jul 2025 (Wed) 100.272 100.272 100.272 100.272 0
8th Jul 2025 (Tue) 100.272 100.272 100.272 100.272 0
7th Jul 2025 (Mon) 100.272 100.272 100.272 100.272 0
4th Jul 2025 (Fri) 100.272 100.272 100.272 100.272 0
3rd Jul 2025 (Thu) 100.272 100.272 100.272 100.272 0
2nd Jul 2025 (Wed) 100.272 100.272 100.272 100.272 0
1st Jul 2025 (Tue) 100.272 100.272 100.272 100.272 0
30th Jun 2025 (Mon) 100.272 100.272 100.272 100.272 0
27th Jun 2025 (Fri) 100.272 100.272 100.272 100.272 0
26th Jun 2025 (Thu) 100.272 100.272 100.272 100.272 0
25th Jun 2025 (Wed) 100.272 100.272 100.272 100.272 0
24th Jun 2025 (Tue) 100.272 100.272 100.272 100.272 0
23rd Jun 2025 (Mon) 100.272 100.272 100.272 100.272 0
20th Jun 2025 (Fri) 100.272 100.272 100.272 100.272 0
See more Friary No.9 72 price history

Friary No.9 72 (BV79) Regulatory News

Date Source Headline
14th May 2025 5:46 pm BUS FRN Variable Rate Fix
17th Feb 2025 7:54 am BUS FRN Variable Rate Fix
20th Nov 2024 5:12 pm BUS FRN Variable Rate Fix
See more Friary No.9 72 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered