Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friary No.9 72 (BV79) Share Price

Price £100.272 on 12-12-2025 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,055,613.00 at £99.99
Day's Volume: 0
Last Close: £100.272
Open: £0.00
ISIN: XS2783632446
Day's Range £0.00 - £0.00
52wk Range: £100.272 - £100.272
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Friary No.9 72 (BV79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,055,613 £99.99 OTC Trade
 13:37:54 - 16-Oct-25
See more Friary No.9 72 trades

Friary No.9 72 (BV79) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.272 100.272 100.272 100.272 0
11th Dec 2025 (Thu) 100.272 100.272 100.272 100.272 0
10th Dec 2025 (Wed) 100.272 100.272 100.272 100.272 0
9th Dec 2025 (Tue) 100.272 100.272 100.272 100.272 0
8th Dec 2025 (Mon) 100.272 100.272 100.272 100.272 0
5th Dec 2025 (Fri) 100.272 100.272 100.272 100.272 0
4th Dec 2025 (Thu) 100.272 100.272 100.272 100.272 0
3rd Dec 2025 (Wed) 100.272 100.272 100.272 100.272 0
2nd Dec 2025 (Tue) 100.272 100.272 100.272 100.272 0
1st Dec 2025 (Mon) 100.272 100.272 100.272 100.272 0
28th Nov 2025 (Fri) 100.272 100.272 100.272 100.272 0
27th Nov 2025 (Thu) 100.272 100.272 100.272 100.272 0
26th Nov 2025 (Wed) 100.272 100.272 100.272 100.272 0
25th Nov 2025 (Tue) 100.272 100.272 100.272 100.272 0
24th Nov 2025 (Mon) 100.272 100.272 100.272 100.272 0
21st Nov 2025 (Fri) 100.272 100.272 100.272 100.272 0
20th Nov 2025 (Thu) 100.272 100.272 100.272 100.272 0
19th Nov 2025 (Wed) 100.272 100.272 100.272 100.272 0
18th Nov 2025 (Tue) 100.272 100.272 100.272 100.272 0
17th Nov 2025 (Mon) 100.272 100.272 100.272 100.272 0
14th Nov 2025 (Fri) 100.272 100.272 100.272 100.272 0
See more Friary No.9 72 price history

Friary No.9 72 (BV79) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am BUS FRN Variable Rate Fix
14th Aug 2025 6:24 pm BUS FRN Variable Rate Fix
14th May 2025 5:46 pm BUS FRN Variable Rate Fix
17th Feb 2025 7:54 am BUS FRN Variable Rate Fix
20th Nov 2024 5:12 pm BUS FRN Variable Rate Fix
See more Friary No.9 72 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered