Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friary No.9 72 (BV79) Share Price

Price £99.851 on 06-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.851
Day's Volume: 0
Last Close: £99.851
Open: £0.00
ISIN: XS2783632446
Day's Range £0.00 - £0.00
52wk Range: £99.851 - £100.272
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Friary No.9 72 (BV79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.851 SI Trade
 16:15:56 - 23-Mar-26
Unknown* 2,055,613 £99.99 OTC Trade
 13:37:54 - 16-Oct-25
See more Friary No.9 72 trades

Friary No.9 72 (BV79) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.851 99.851 99.851 99.851 0
2nd Apr 2026 (Thu) 99.851 99.851 99.851 99.851 0
1st Apr 2026 (Wed) 99.851 99.851 99.851 99.851 0
31st Mar 2026 (Tue) 99.851 99.851 99.851 99.851 0
30th Mar 2026 (Mon) 99.851 99.851 99.851 99.851 0
27th Mar 2026 (Fri) 99.851 99.851 99.851 99.851 0
26th Mar 2026 (Thu) 99.851 99.851 99.851 99.851 0
25th Mar 2026 (Wed) 99.851 99.851 99.851 99.851 0
24th Mar 2026 (Tue) 100.272 100.272 100.272 100.272 0
23rd Mar 2026 (Mon) 100.272 100.272 100.272 100.272 0
20th Mar 2026 (Fri) 100.272 100.272 100.272 100.272 0
19th Mar 2026 (Thu) 100.272 100.272 100.272 100.272 0
18th Mar 2026 (Wed) 100.272 100.272 100.272 100.272 0
17th Mar 2026 (Tue) 100.272 100.272 100.272 100.272 0
16th Mar 2026 (Mon) 100.272 100.272 100.272 100.272 0
13th Mar 2026 (Fri) 100.272 100.272 100.272 100.272 0
12th Mar 2026 (Thu) 100.272 100.272 100.272 100.272 0
11th Mar 2026 (Wed) 100.272 100.272 100.272 100.272 0
10th Mar 2026 (Tue) 100.272 100.272 100.272 100.272 0
9th Mar 2026 (Mon) 100.272 100.272 100.272 100.272 0
6th Mar 2026 (Fri) 100.272 100.272 100.272 100.272 0
See more Friary No.9 72 price history

Friary No.9 72 (BV79) Regulatory News

Date Source Headline
17th Feb 2026 7:50 am BUS FRN Variable Rate Fix
17th Nov 2025 7:00 am BUS FRN Variable Rate Fix
14th Aug 2025 6:24 pm BUS FRN Variable Rate Fix
14th May 2025 5:46 pm BUS FRN Variable Rate Fix
17th Feb 2025 7:54 am BUS FRN Variable Rate Fix
20th Nov 2024 5:12 pm BUS FRN Variable Rate Fix
See more Friary No.9 72 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered