Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.26 (BV45) Share Price

Price €100.165 on 06-02-2026 at 19:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,900,000.00 at €100.165
Day's Volume: 0
Last Close: €100.165
Open: €0.00
ISIN: XS2812416480
Day's Range €0.00 - €0.00
52wk Range: €100.12 - €100.165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.26 (BV45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900,000 €100.165 OTC Trade
06:16:01 - 23-Sep-25
Unknown* 4,900,000 €100.165 OTC Trade
06:00:00 - 23-Sep-25
Unknown* 1,800,000 €100.165 SI Trade
10:07:09 - 17-Sep-25
Unknown* 1,800,000 €100.165 SI Trade
10:07:09 - 17-Sep-25
Unknown* 3,100,000 €100.165 SI Trade
10:07:08 - 17-Sep-25
Unknown* 3,100,000 €100.165 SI Trade
10:07:08 - 17-Sep-25
Unknown* 3,020,000 €100.145 SI Trade
15:55:40 - 16-Jul-25
Unknown* 1,000,000 €100.131 SI Trade
09:57:36 - 10-Jul-25
Unknown* 1,000,000 €100.131 SI Trade
09:57:36 - 10-Jul-25
See more Toy.mf.n.26 trades

Toy.mf.n.26 (BV45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.165 100.165 100.165 100.165 0
5th Feb 2026 (Thu) 100.165 100.165 100.165 100.165 0
4th Feb 2026 (Wed) 100.165 100.165 100.165 100.165 0
3rd Feb 2026 (Tue) 100.165 100.165 100.165 100.165 0
2nd Feb 2026 (Mon) 100.165 100.165 100.165 100.165 0
30th Jan 2026 (Fri) 100.165 100.165 100.165 100.165 0
29th Jan 2026 (Thu) 100.165 100.165 100.165 100.165 0
28th Jan 2026 (Wed) 100.165 100.165 100.165 100.165 0
27th Jan 2026 (Tue) 100.165 100.165 100.165 100.165 0
26th Jan 2026 (Mon) 100.165 100.165 100.165 100.165 0
23rd Jan 2026 (Fri) 100.165 100.165 100.165 100.165 0
22nd Jan 2026 (Thu) 100.165 100.165 100.165 100.165 0
21st Jan 2026 (Wed) 100.165 100.165 100.165 100.165 0
20th Jan 2026 (Tue) 100.165 100.165 100.165 100.165 0
19th Jan 2026 (Mon) 100.165 100.165 100.165 100.165 0
16th Jan 2026 (Fri) 100.165 100.165 100.165 100.165 0
15th Jan 2026 (Thu) 100.165 100.165 100.165 100.165 0
14th Jan 2026 (Wed) 100.165 100.165 100.165 100.165 0
13th Jan 2026 (Tue) 100.165 100.165 100.165 100.165 0
12th Jan 2026 (Mon) 100.165 100.165 100.165 100.165 0
9th Jan 2026 (Fri) 100.165 100.165 100.165 100.165 0
8th Jan 2026 (Thu) 100.165 100.165 100.165 100.165 0
7th Jan 2026 (Wed) 100.165 100.165 100.165 100.165 0
See more Toy.mf.n.26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered