Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 34 S (BV43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $102.44832 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 800,000 $103.84075 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 6,067,000 $103.54475 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $103.875 OTC Trade
09:55:54 - 28-Apr-25
Unknown* 0 $103.21866 OTC Trade
16:30:55 - 24-Apr-25
Unknown* 0 $103.21866 OTC Trade
16:30:55 - 24-Apr-25
Unknown* 0 $103.21866 Correction
OTC Trade
16:30:55 - 24-Apr-25
Unknown* 3,400,000 $102.42718 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 400,000 $102.3361 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $102.501 OTC Trade
16:06:27 - 05-Mar-25
Unknown* 0 $102.501 OTC Trade
16:06:27 - 05-Mar-25
Unknown* 600,000 $101.43204 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75