Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 34 S (BV43) Share Price

Price $102.55 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV43 Shares
Last Trade: Unknown 400,000.00 at $102.3361
Day's Volume: 0
Last Close: $102.55
Open: $0.00
ISIN: XS2811094486
Day's Range $0.00 - $0.00
52wk Range: $100.60 - $106.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 34 S (BV43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.3361 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $102.501 OTC Trade
16:06:27 - 05-Mar-25
Unknown* 0 $102.501 OTC Trade
16:06:27 - 05-Mar-25
Unknown* 600,000 $101.43204 OTC Trade
06:17:00 - 04-Mar-25
See more Emirate Ab 34 S trades

Emirate Ab 34 S (BV43) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.55 102.55 102.55 102.55 0
1st Apr 2025 (Tue) 102.55 102.55 102.55 102.55 0
31st Mar 2025 (Mon) 102.55 102.55 102.55 102.55 0
28th Mar 2025 (Fri) 102.55 102.55 102.55 102.55 0
27th Mar 2025 (Thu) 102.55 102.55 102.55 102.55 0
26th Mar 2025 (Wed) 102.55 102.55 102.55 102.55 0
25th Mar 2025 (Tue) 102.55 102.55 102.55 102.55 0
24th Mar 2025 (Mon) 102.55 102.55 102.55 102.55 0
21st Mar 2025 (Fri) 102.55 102.55 102.55 102.55 0
20th Mar 2025 (Thu) 102.55 102.55 102.55 102.55 0
19th Mar 2025 (Wed) 102.55 102.55 102.55 102.55 0
18th Mar 2025 (Tue) 102.55 102.55 102.55 102.55 400,000
17th Mar 2025 (Mon) 102.55 102.55 102.55 102.55 0
14th Mar 2025 (Fri) 102.55 102.55 102.55 102.55 0
13th Mar 2025 (Thu) 102.55 102.55 102.55 102.55 0
12th Mar 2025 (Wed) 102.55 102.55 102.55 102.55 0
11th Mar 2025 (Tue) 102.55 102.55 102.55 102.55 0
10th Mar 2025 (Mon) 102.55 102.55 102.55 102.55 0
7th Mar 2025 (Fri) 102.55 102.55 102.55 102.55 0
6th Mar 2025 (Thu) 102.55 102.55 102.55 102.55 0
5th Mar 2025 (Wed) 102.55 102.55 102.55 102.55 0
4th Mar 2025 (Tue) 102.55 102.55 102.55 102.55 600,000
3rd Mar 2025 (Mon) 102.55 102.55 102.55 102.55 0
See more Emirate Ab 34 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered