Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (BV40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.388 OTC Trade
17:02:18 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $103.388 OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:18 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:18 - 09-Sep-25
Unknown* 400,000 $103.11203 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 553,000 $103.04388 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 400,000 $102.6605 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 400,000 $102.374 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $101.663 OTC Trade
13:24:39 - 15-May-25
Unknown* 500,000 $102.1769 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $102.87 OTC Trade
09:04:51 - 03-Apr-25
FTSE 100 Latest
Value9,216.92
Change0.25