Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (BV40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $103.15232 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 0 $103.06125 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 400,000 $103.19359 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 360,000 $104.00 OTC Trade
12:08:26 - 24-Nov-25
Unknown* 1,300,000 $103.39736 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 600,000 $103.6155 OTC Trade
16:12:07 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:07 - 30-Oct-25
Unknown* 600,000 $103.6155 OTC Trade
16:12:07 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:07 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:07 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:07 - 30-Oct-25
Unknown* 553,000 $103.63566 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 3,050,000 $103.6981 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 200,000 $103.388 OTC Trade
17:02:18 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $103.388 OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:18 - 09-Sep-25
Unknown* 200,000 $0.00 OTC Trade
17:02:18 - 09-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
17:02:18 - 09-Sep-25
Unknown* 400,000 $103.11203 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 553,000 $103.04388 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 400,000 $102.6605 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 400,000 $102.374 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $101.663 OTC Trade
13:24:39 - 15-May-25
Unknown* 500,000 $102.1769 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $102.87 OTC Trade
09:04:51 - 03-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13