Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (BV40) Share Price

Price $103.10 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV40 Shares
Last Trade: Unknown 200,000.00 at $101.663
Day's Volume: 0
Last Close: $103.10
Open: $0.00
ISIN: XS2811094130
Day's Range $0.00 - $0.00
52wk Range: $101.335 - $103.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 29 S (BV40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.663 OTC Trade
13:24:39 - 15-May-25
Unknown* 500,000 $102.1769 OTC Trade
06:17:00 - 06-May-25
Unknown* 200,000 $102.87 OTC Trade
09:04:51 - 03-Apr-25
See more Emirate Ab 29 S trades

Emirate Ab 29 S (BV40) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 103.10 103.10 103.10 103.10 0
2nd Jun 2025 (Mon) 103.10 103.10 103.10 103.10 0
30th May 2025 (Fri) 103.10 103.10 103.10 103.10 0
29th May 2025 (Thu) 103.10 103.10 103.10 103.10 0
28th May 2025 (Wed) 103.10 103.10 103.10 103.10 0
27th May 2025 (Tue) 103.10 103.10 103.10 103.10 0
26th May 2025 (Mon) 103.10 103.10 103.10 103.10 0
23rd May 2025 (Fri) 103.10 103.10 103.10 103.10 0
22nd May 2025 (Thu) 103.10 103.10 103.10 103.10 0
21st May 2025 (Wed) 103.10 103.10 103.10 103.10 0
20th May 2025 (Tue) 103.10 103.10 103.10 103.10 0
19th May 2025 (Mon) 103.10 103.10 103.10 103.10 0
16th May 2025 (Fri) 103.10 103.10 103.10 103.10 0
15th May 2025 (Thu) 103.10 103.10 103.10 103.10 200,000
14th May 2025 (Wed) 103.10 103.10 103.10 103.10 0
13th May 2025 (Tue) 103.10 103.10 103.10 103.10 0
12th May 2025 (Mon) 103.10 103.10 103.10 103.10 0
9th May 2025 (Fri) 103.10 103.10 103.10 103.10 0
8th May 2025 (Thu) 103.10 103.10 103.10 103.10 0
7th May 2025 (Wed) 103.10 103.10 103.10 103.10 0
6th May 2025 (Tue) 103.10 103.10 103.10 103.10 500,000
5th May 2025 (Mon) 103.10 103.10 103.10 103.10 0
See more Emirate Ab 29 S price history
FTSE 100 Latest
Value8,790.91
Change3.89

Login to your account

Forgot Password?

Not Registered