Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (BV40) Share Price

Price $103.10 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV40 Shares
Last Trade: Unknown 200,000.00 at $102.87
Day's Volume: 200,000
Last Close: $103.10
Open: $0.00
ISIN: XS2811094130
Day's Range $0.00 - $0.00
52wk Range: $101.335 - $103.10
Market Capitalisation: $N/A
VWAP: $102.87
Shares in Issue: N/A

Emirate Ab 29 S (BV40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.87 OTC Trade
09:04:51 - 03-Apr-25
See more Emirate Ab 29 S trades

Emirate Ab 29 S (BV40) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 103.10 103.10 103.10 103.10 0
1st Apr 2025 (Tue) 103.10 103.10 103.10 103.10 0
31st Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
28th Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
27th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
26th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
25th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
24th Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
21st Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
20th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
19th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
18th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
17th Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
14th Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
13th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
12th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
11th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
10th Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
7th Mar 2025 (Fri) 103.10 103.10 103.10 103.10 0
6th Mar 2025 (Thu) 103.10 103.10 103.10 103.10 0
5th Mar 2025 (Wed) 103.10 103.10 103.10 103.10 0
4th Mar 2025 (Tue) 103.10 103.10 103.10 103.10 0
3rd Mar 2025 (Mon) 103.10 103.10 103.10 103.10 0
See more Emirate Ab 29 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered