Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 54 S (BV38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,136,000 $99.64631 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $100.2844 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $100.2844 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $99.82 OTC Trade
13:25:53 - 27-Mar-25
Unknown* 3,250,000 $100.66131 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,398,000 $100.10005 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 740,000 $101.22897 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76