Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 54 S (BV38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $98.928 OTC Trade
12:35:22 - 17-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $98.472 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $98.472 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 0 $99.258 OTC Trade
15:37:39 - 10-Jul-25
Unknown* 0 $99.42 OTC Trade
09:42:04 - 08-Jul-25
Unknown* 0 $97.42778 OTC Trade
06:00:01 - 08-Jul-25
Unknown* 700,000 $98.1315 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 200,000 $98.50 OTC Trade
13:24:27 - 10-Jun-25
Unknown* 0 $97.45 OTC Trade
08:06:30 - 04-Jun-25
Unknown* 0 $97.45 OTC Trade
08:05:42 - 04-Jun-25
Unknown* 500,000 $97.7048 OTC Trade
06:17:00 - 27-May-25
Unknown* 250,000 $99.00 OTC Trade
12:28:22 - 14-May-25
Unknown* 1,200,000 $99.70367 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,543,000 $97.83403 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 200,000 $99.467 OTC Trade
14:51:02 - 24-Apr-25
Unknown* 4,465,000 $97.47952 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 2,494,000 $100.97169 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 4,136,000 $99.64631 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $100.2844 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $100.2844 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $99.82 OTC Trade
13:25:53 - 27-Mar-25
Unknown* 3,250,000 $100.66131 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,398,000 $100.10005 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 740,000 $101.22897 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48