Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 54 S (BV38) Share Price

Price $101.95 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV38 Shares
Last Trade: Unknown 250,000.00 at $98.928
Day's Volume: 0
Last Close: $101.95
Open: $0.00
ISIN: XS2811094213
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $107.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 54 S (BV38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $98.928 OTC Trade
12:35:22 - 17-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $98.472 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $98.472 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $98.472 OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:00 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:24:00 - 15-Jul-25
See more Emirate Ab 54 S trades

Emirate Ab 54 S (BV38) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.95 101.95 101.95 101.95 0
17th Jul 2025 (Thu) 101.95 101.95 101.95 101.95 250,000
16th Jul 2025 (Wed) 101.95 101.95 101.95 101.95 0
15th Jul 2025 (Tue) 101.95 101.95 101.95 101.95 1,600,000
14th Jul 2025 (Mon) 101.95 101.95 101.95 101.95 0
11th Jul 2025 (Fri) 101.95 101.95 101.95 101.95 0
10th Jul 2025 (Thu) 101.95 101.95 101.95 101.95 0
9th Jul 2025 (Wed) 101.95 101.95 101.95 101.95 0
8th Jul 2025 (Tue) 101.95 101.95 101.95 101.95 0
7th Jul 2025 (Mon) 101.95 101.95 101.95 101.95 0
4th Jul 2025 (Fri) 101.95 101.95 101.95 101.95 0
3rd Jul 2025 (Thu) 101.95 101.95 101.95 101.95 0
2nd Jul 2025 (Wed) 101.95 101.95 101.95 101.95 0
1st Jul 2025 (Tue) 101.95 101.95 101.95 101.95 0
30th Jun 2025 (Mon) 101.95 101.95 101.95 101.95 0
27th Jun 2025 (Fri) 101.95 101.95 101.95 101.95 0
26th Jun 2025 (Thu) 101.95 101.95 101.95 101.95 0
25th Jun 2025 (Wed) 101.95 101.95 101.95 101.95 0
24th Jun 2025 (Tue) 101.95 101.95 101.95 101.95 0
23rd Jun 2025 (Mon) 101.95 101.95 101.95 101.95 0
20th Jun 2025 (Fri) 101.95 101.95 101.95 101.95 0
See more Emirate Ab 54 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered