Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (BV29) Share Price

Price $100.591 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV29 Shares
Last Trade: -
Day's Volume: 0
Last Close: $100.591
Open: $0.00
ISIN: USG84228GJ13
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.591
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (BV29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stand.chart.28u trades

Stand.chart.28u (BV29) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.591 100.591 100.591 100.591 0
2nd Jun 2025 (Mon) 100.591 100.591 100.591 100.591 0
30th May 2025 (Fri) 100.591 100.591 100.591 100.591 0
29th May 2025 (Thu) 100.591 100.591 100.591 100.591 0
28th May 2025 (Wed) 100.591 100.591 100.591 100.591 0
27th May 2025 (Tue) 100.591 100.591 100.591 100.591 0
26th May 2025 (Mon) 100.591 100.591 100.591 100.591 0
23rd May 2025 (Fri) 100.591 100.591 100.591 100.591 0
22nd May 2025 (Thu) 100.591 100.591 100.591 100.591 0
21st May 2025 (Wed) 100.591 100.591 100.591 100.591 0
20th May 2025 (Tue) 100.591 100.591 100.591 100.591 0
19th May 2025 (Mon) 100.591 100.591 100.591 100.591 0
16th May 2025 (Fri) 100.591 100.591 100.591 100.591 0
15th May 2025 (Thu) 100.591 100.591 100.591 100.591 0
14th May 2025 (Wed) 100.591 100.591 100.591 100.591 0
13th May 2025 (Tue) 100.591 100.591 100.591 100.591 0
12th May 2025 (Mon) 100.591 100.591 100.591 100.591 0
9th May 2025 (Fri) 100.591 100.591 100.591 100.591 0
8th May 2025 (Thu) 100.591 100.591 100.591 100.591 0
7th May 2025 (Wed) 100.591 100.591 100.591 100.591 0
6th May 2025 (Tue) 100.591 100.591 100.591 100.591 0
5th May 2025 (Mon) 100.591 100.591 100.591 100.591 0
See more Stand.chart.28u price history
FTSE 100 Latest
Value8,785.27
Change-1.75

Login to your account

Forgot Password?

Not Registered