Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (BV29) Share Price

Price $100.591 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV29 Shares
Last Trade: -
Day's Volume: 0
Last Close: $100.591
Open: $0.00
ISIN: USG84228GJ13
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.591
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (BV29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stand.chart.28u trades

Stand.chart.28u (BV29) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.591 100.591 100.591 100.591 0
17th Jul 2025 (Thu) 100.591 100.591 100.591 100.591 0
16th Jul 2025 (Wed) 100.591 100.591 100.591 100.591 0
15th Jul 2025 (Tue) 100.591 100.591 100.591 100.591 0
14th Jul 2025 (Mon) 100.591 100.591 100.591 100.591 0
11th Jul 2025 (Fri) 100.591 100.591 100.591 100.591 0
10th Jul 2025 (Thu) 100.591 100.591 100.591 100.591 0
9th Jul 2025 (Wed) 100.591 100.591 100.591 100.591 0
8th Jul 2025 (Tue) 100.591 100.591 100.591 100.591 0
7th Jul 2025 (Mon) 100.591 100.591 100.591 100.591 0
4th Jul 2025 (Fri) 100.591 100.591 100.591 100.591 0
3rd Jul 2025 (Thu) 100.591 100.591 100.591 100.591 0
2nd Jul 2025 (Wed) 100.591 100.591 100.591 100.591 0
1st Jul 2025 (Tue) 100.591 100.591 100.591 100.591 0
30th Jun 2025 (Mon) 100.591 100.591 100.591 100.591 0
27th Jun 2025 (Fri) 100.591 100.591 100.591 100.591 0
26th Jun 2025 (Thu) 100.591 100.591 100.591 100.591 0
25th Jun 2025 (Wed) 100.591 100.591 100.591 100.591 0
24th Jun 2025 (Tue) 100.591 100.591 100.591 100.591 0
23rd Jun 2025 (Mon) 100.591 100.591 100.591 100.591 0
20th Jun 2025 (Fri) 100.591 100.591 100.591 100.591 0
See more Stand.chart.28u price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered