| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.599 | OTC Trade |
07:23:27 - 10-Dec-25 |
| Unknown* | 0 | $105.599 | OTC Trade |
07:23:27 - 10-Dec-25 |
| Unknown* | 0 | $105.971 | OTC Trade |
08:19:27 - 04-Dec-25 |
| Unknown* | 0 | $106.368 | OTC Trade |
08:37:37 - 03-Dec-25 |
| Unknown* | 0 | $106.53689 | OTC Trade |
20:09:43 - 28-Nov-25 |
| Unknown* | 798,000 | $105.73227 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 2,783,000 | $105.74969 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 620,000 | $106.568 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | $106.124 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 2,000,000 | $106.77916 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | $106.568 | OTC Trade |
07:27:10 - 27-Oct-25 |
| Unknown* | 0 | $106.568 | OTC Trade |
07:27:09 - 27-Oct-25 |
| Unknown* | 1,000,000 | $106.81744 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 1,960,000 | $106.41486 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 1,000,000 | $106.74087 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 80,000 | $106.49443 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 200,000 | $106.906 | SI Trade |
10:30:26 - 17-Oct-25 |
| Unknown* | 580,000 | $106.9022 | OTC Trade |
21:18:46 - 16-Oct-25 |
| Unknown* | 200,000 | $106.249 | OTC Trade |
14:32:33 - 14-Oct-25 |
| Unknown* | 780,000 | $106.04182 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 450,000 | $106.13189 | OTC Trade |
22:07:41 - 13-Oct-25 |
| Unknown* | 450,000 | $105.911 | OTC Trade |
11:26:54 - 13-Oct-25 |
| Unknown* | 200,000 | $105.959 | OTC Trade |
06:48:48 - 10-Oct-25 |
| Unknown* | 380,000 | $106.009 | SI Trade |
10:34:33 - 09-Oct-25 |
| Unknown* | 200,000 | $106.187 | OTC Trade |
08:54:33 - 08-Oct-25 |
| Unknown* | 450,000 | $105.86031 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 3,200,000 | $105.67369 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 250,000 | $105.81255 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 200,000 | $105.92 | SI Trade |
10:12:06 - 29-Sep-25 |
| Unknown* | 400,000 | $105.54554 | OTC Trade |
22:17:03 - 26-Sep-25 |
| Unknown* | 400,000 | $105.589 | OTC Trade |
09:31:59 - 26-Sep-25 |
| Unknown* | 2,400,000 | $105.70916 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 8,800,000 | $106.38226 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 200,000 | $106.309 | OTC Trade |
09:38:19 - 19-Sep-25 |
| Unknown* | 3,000,000 | $106.28 | OTC Trade |
07:29:50 - 19-Sep-25 |
| Unknown* | 2,300,000 | $106.1495 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 2,300,000 | $106.601 | OTC Trade |
09:20:26 - 17-Sep-25 |
| Unknown* | 500,000 | $106.64292 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 500,000 | $106.829 | OTC Trade |
09:29:31 - 16-Sep-25 |
| Unknown* | 1,177,000 | $106.02377 | OTC Trade |
06:16:06 - 16-Sep-25 |
| Unknown* | 170,000 | $106.11229 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Unknown* | 157,000 | $106.23429 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 250,000 | $106.126 | OTC Trade |
08:06:31 - 10-Sep-25 |
| Unknown* | 2,957,000 | $104.56856 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 600,000 | $105.901 | OTC Trade |
08:39:56 - 08-Sep-25 |
| Unknown* | 200,000 | $104.071 | OTC Trade |
09:01:31 - 03-Sep-25 |
| Unknown* | 2,000,000 | $104.672 | SI Trade |
10:06:34 - 01-Sep-25 |
| Unknown* | 237,000 | $104.549 | OTC Trade |
08:57:11 - 01-Sep-25 |
| Unknown* | 520,000 | $104.371 | OTC Trade |
08:09:24 - 01-Sep-25 |
| Unknown* | 600,000 | $104.61962 | OTC Trade |
22:34:21 - 27-Aug-25 |
| Unknown* | 1,492,000 | $104.94715 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 2,298,000 | $104.23737 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 300,000 | $104.86 | OTC Trade |
07:50:59 - 15-Aug-25 |
| Unknown* | 282,000 | $104.6372 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 360,000 | $105.056 | OTC Trade |
13:34:48 - 14-Aug-25 |
| Unknown* | 250,000 | $105.186 | OTC Trade |
09:04:37 - 14-Aug-25 |
| Unknown* | 300,000 | $104.996 | OTC Trade |
07:29:40 - 14-Aug-25 |
| Unknown* | 1,460,000 | $104.81092 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 500,000 | $104.719 | OTC Trade |
09:14:20 - 08-Aug-25 |
| Unknown* | 470,000 | $104.659 | OTC Trade |
08:15:08 - 06-Aug-25 |
| Unknown* | 490,000 | $105.05044 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 490,000 | $104.049 | OTC Trade |
08:20:00 - 01-Aug-25 |
| Unknown* | 1,300,000 | $103.60666 | OTC Trade |
06:16:02 - 29-Jul-25 |
| Unknown* | 900,000 | $103.56562 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 400,000 | $103.699 | OTC Trade |
07:47:42 - 24-Jul-25 |
| Unknown* | 500,000 | $102.807 | OTC Trade |
11:32:55 - 16-Jul-25 |
| Unknown* | 2,750,000 | $103.35754 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 250,000 | $103.39304 | OTC Trade |
21:38:30 - 09-Jul-25 |
| Unknown* | 300,000 | $103.16144 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 2,200,000 | $103.38025 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 925,000 | $103.92032 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 3,580,000 | $103.4141 | OTC Trade |
06:16:05 - 01-Jul-25 |
| Unknown* | 200,000 | $103.58641 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 1,300,000 | $103.41514 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 1,000,000 | $103.619 | OTC Trade |
15:28:14 - 24-Jun-25 |
| Unknown* | 300,000 | $103.059 | OTC Trade |
11:32:28 - 24-Jun-25 |
| Unknown* | 700,000 | $102.37413 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 280,000 | $102.65868 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 280,000 | $102.549 | OTC Trade |
04:46:29 - 20-Jun-25 |
| Unknown* | 420,000 | $102.25755 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 3,760,000 | $101.9816 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 200,000 | $102.15546 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 200,000 | $102.581 | OTC Trade |
09:54:52 - 13-Jun-25 |
| Unknown* | 780,000 | $102.04407 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 580,000 | $102.429 | OTC Trade |
11:04:32 - 10-Jun-25 |
| Unknown* | 200,000 | $102.199 | OTC Trade |
09:33:38 - 10-Jun-25 |
| Unknown* | 3,359,000 | $102.27988 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 800,000 | $101.64389 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 200,000 | $101.869 | OTC Trade |
11:00:02 - 09-Jun-25 |
| Unknown* | 400,000 | $101.749 | OTC Trade |
08:03:48 - 09-Jun-25 |
| Unknown* | 200,000 | $101.551 | OTC Trade |
07:29:21 - 09-Jun-25 |
| Unknown* | 200,000 | $101.809 | OTC Trade |
06:54:44 - 09-Jun-25 |
| Unknown* | 2,879,000 | $102.362 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 200,000 | $101.869 | OTC Trade |
10:22:15 - 04-Jun-25 |
| Unknown* | 4,082,000 | $101.28191 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 280,000 | $101.729 | OTC Trade |
10:41:49 - 02-Jun-25 |
| Unknown* | 121,000 | $101.77551 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 761,000 | $101.75759 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 200,000 | $101.497 | OTC Trade |
12:16:26 - 28-May-25 |
| Unknown* | 3,000,000 | $101.127 | OTC Trade |
08:35:53 - 27-May-25 |
| Unknown* | 4,320,000 | $100.82575 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 350,000 | $100.332 | SI Trade |
08:49:14 - 22-May-25 |
| Unknown* | 330,000 | $100.051 | OTC Trade |
08:21:35 - 22-May-25 |
| Unknown* | 500,000 | $100.82834 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 1,240,000 | $100.67274 | OTC Trade |
21:20:33 - 20-May-25 |
| Unknown* | 1,000,000 | $101.379 | OTC Trade |
11:36:46 - 20-May-25 |
| Unknown* | 5,316,000 | $100.67471 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 700,000 | $100.89692 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 200,000 | $100.895 | OTC Trade |
09:02:09 - 19-May-25 |
| Unknown* | 150,000 | $101.00351 | OTC Trade |
21:18:50 - 16-May-25 |
| Unknown* | 200,000 | $101.357 | OTC Trade |
10:37:00 - 16-May-25 |
| Unknown* | 200,000 | $101.247 | OTC Trade |
07:45:44 - 16-May-25 |
| Unknown* | 250,000 | $101.047 | OTC Trade |
04:57:34 - 16-May-25 |
| Unknown* | 2,416,000 | $100.5375 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 200,000 | $100.998 | OTC Trade |
08:06:07 - 14-May-25 |
| Unknown* | 250,000 | $100.7235 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 300,000 | $100.7235 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 300,000 | $100.818 | OTC Trade |
08:15:27 - 13-May-25 |
| Unknown* | 2,340,000 | $100.55634 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 0 | $100.849 | OTC Trade |
06:00:00 - 13-May-25 |
| Unknown* | 400,000 | $100.21327 | OTC Trade |
22:34:19 - 12-May-25 |
| Unknown* | 250,000 | $100.669 | OTC Trade |
10:07:43 - 12-May-25 |
| Unknown* | 400,000 | $100.649 | OTC Trade |
04:46:36 - 12-May-25 |
| Unknown* | 1,000,000 | $100.3935 | OTC Trade |
22:03:59 - 08-May-25 |
| Unknown* | 0 | $100.849 | OTC Trade |
16:16:59 - 08-May-25 |
| Unknown* | 0 | $100.849 | OTC Trade |
15:37:09 - 08-May-25 |
| Unknown* | 440,000 | $100.816 | OTC Trade |
08:50:35 - 07-May-25 |
| Unknown* | 600,000 | $100.449 | OTC Trade |
08:42:46 - 06-May-25 |
| Unknown* | 300,000 | $100.933 | OTC Trade |
09:08:09 - 05-May-25 |
| Unknown* | 200,000 | $101.649 | OTC Trade |
08:05:49 - 01-May-25 |
| Unknown* | 15,455,000 | $100.21427 | OTC Trade |
06:16:01 - 29-Apr-25 |
| Unknown* | 2,280,000 | $101.23909 | OTC Trade |
21:16:50 - 25-Apr-25 |
| Unknown* | 280,000 | $101.496 | OTC Trade |
09:27:04 - 25-Apr-25 |
| Unknown* | 290,000 | $100.849 | OTC Trade |
08:37:41 - 24-Apr-25 |
| Unknown* | 300,000 | $100.441 | OTC Trade |
08:04:59 - 24-Apr-25 |
| Unknown* | 250,000 | $100.679 | OTC Trade |
09:21:42 - 23-Apr-25 |
| Unknown* | 200,000 | $100.749 | OTC Trade |
09:21:40 - 23-Apr-25 |
| Unknown* | 6,975,000 | $99.53879 | OTC Trade |
21:18:00 - 22-Apr-25 |
| Unknown* | 4,310,000 | $99.42573 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 4,880,000 | $100.53 | OTC Trade |
07:52:10 - 21-Apr-25 |
| Unknown* | 495,000 | $100.2639 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 300,000 | $100.359 | OTC Trade |
09:18:26 - 17-Apr-25 |
| Unknown* | 400,000 | $100.409 | OTC Trade |
03:38:48 - 17-Apr-25 |
| Unknown* | 1,000,000 | $99.919 | OTC Trade |
13:31:01 - 16-Apr-25 |
| Unknown* | 290,000 | $100.055 | OTC Trade |
08:55:48 - 16-Apr-25 |
| Unknown* | 520,000 | $99.419 | OTC Trade |
08:51:47 - 15-Apr-25 |
| Unknown* | 200,000 | $99.299 | OTC Trade |
08:35:49 - 15-Apr-25 |
| Unknown* | 600,000 | $100.38883 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 200,000 | $99.51187 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 1,000,000 | $98.403 | OTC Trade |
09:28:51 - 14-Apr-25 |
| Unknown* | 400,000 | $98.639 | OTC Trade |
08:16:35 - 14-Apr-25 |
| Unknown* | 200,000 | $98.5085 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 200,000 | $100.559 | OTC Trade |
13:24:10 - 08-Apr-25 |
| Unknown* | 7,816,000 | $102.52855 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 200,000 | $102.099 | OTC Trade |
12:01:12 - 07-Apr-25 |
| Unknown* | 2,888,000 | $102.221 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 3,288,000 | $102.7091 | OTC Trade |
21:17:05 - 02-Apr-25 |
| Unknown* | 400,000 | $102.919 | OTC Trade |
08:45:57 - 02-Apr-25 |
| Unknown* | 150,000 | $102.74692 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 200,000 | $102.729 | OTC Trade |
09:04:57 - 01-Apr-25 |
| Unknown* | 670,000 | $102.531 | OTC Trade |
08:33:29 - 01-Apr-25 |
| Unknown* | 5,288,000 | $102.28445 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 220,000 | $102.819 | OTC Trade |
08:49:25 - 31-Mar-25 |
| Unknown* | 500,000 | $102.28514 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 3,638,000 | $102.28514 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 200,000 | $102.279 | OTC Trade |
06:58:11 - 28-Mar-25 |
| Unknown* | 300,000 | $102.091 | OTC Trade |
01:27:09 - 28-Mar-25 |
| Unknown* | 650,000 | $102.371 | OTC Trade |
06:44:11 - 25-Mar-25 |
| Unknown* | 250,000 | $102.673 | OTC Trade |
06:51:47 - 19-Mar-25 |
| Unknown* | 2,000,000 | $102.382 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 500,000 | $102.487 | SI Trade |
07:57:19 - 26-Feb-25 |
| Unknown* | 1,500,000 | $102.347 | OTC Trade |
08:10:58 - 25-Feb-25 |
| Unknown* | 300,000 | $101.481 | OTC Trade |
02:16:49 - 20-Feb-25 |
| Unknown* | 1,000,000 | $101.291 | OTC Trade |
09:46:02 - 19-Feb-25 |
| Unknown* | 720,000 | $102.226 | OTC Trade |
07:57:19 - 17-Feb-25 |
| Unknown* | 200,000 | $102.186 | OTC Trade |
07:02:24 - 17-Feb-25 |
| Unknown* | 200,000 | $101.725 | OTC Trade |
03:37:09 - 17-Feb-25 |
| Unknown* | 270,000 | $101.566 | OTC Trade |
07:54:38 - 14-Feb-25 |
| Unknown* | 500,000 | $101.277 | OTC Trade |
09:58:59 - 12-Feb-25 |
| Unknown* | 2,600,000 | $101.047 | OTC Trade |
07:04:48 - 12-Feb-25 |
| Unknown* | 700,000 | $101.02771 | OTC Trade |
22:02:32 - 07-Feb-25 |
| Unknown* | 250,000 | $101.469 | OTC Trade |
08:21:10 - 05-Feb-25 |
| Unknown* | 1,400,000 | $101.374 | OTC Trade |
08:06:00 - 05-Feb-25 |
| Unknown* | 70,000 | $100.63615 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 770,000 | $100.859 | OTC Trade |
06:28:10 - 03-Feb-25 |
| Unknown* | 130,000 | $100.76134 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 700,000 | $100.66528 | OTC Trade |
22:15:38 - 27-Jan-25 |