Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (BV27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,816,000 $102.52855 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 5,288,000 $102.28445 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 2,000,000 $102.382 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 500,000 $102.487 SI Trade
07:57:19 - 26-Feb-25
Unknown* 1,500,000 $102.347 OTC Trade
08:10:58 - 25-Feb-25
Unknown* 300,000 $101.481 OTC Trade
02:16:49 - 20-Feb-25
Unknown* 1,000,000 $101.291 OTC Trade
09:46:02 - 19-Feb-25
Unknown* 720,000 $102.226 OTC Trade
07:57:19 - 17-Feb-25
Unknown* 200,000 $102.186 OTC Trade
07:02:24 - 17-Feb-25
Unknown* 200,000 $101.725 OTC Trade
03:37:09 - 17-Feb-25
Unknown* 270,000 $101.566 OTC Trade
07:54:38 - 14-Feb-25
Unknown* 500,000 $101.277 OTC Trade
09:58:59 - 12-Feb-25
Unknown* 2,600,000 $101.047 OTC Trade
07:04:48 - 12-Feb-25
Unknown* 700,000 $101.02771 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 250,000 $101.469 OTC Trade
08:21:10 - 05-Feb-25
Unknown* 1,400,000 $101.374 OTC Trade
08:06:00 - 05-Feb-25
Unknown* 70,000 $100.63615 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 770,000 $100.859 OTC Trade
06:28:10 - 03-Feb-25
Unknown* 130,000 $100.76134 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 700,000 $100.66528 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value7,964.18
Change50.93