Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (BV27) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
18th Sep 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
17th Sep 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
16th Sep 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 1,177,000
15th Sep 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
12th Sep 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
11th Sep 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
10th Sep 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
9th Sep 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 2,957,000
8th Sep 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
5th Sep 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
4th Sep 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
3rd Sep 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
2nd Sep 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 0
1st Sep 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
29th Aug 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
28th Aug 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
27th Aug 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
26th Aug 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 0
25th Aug 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
22nd Aug 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
21st Aug 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
20th Aug 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
19th Aug 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 1,492,000
18th Aug 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
15th Aug 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
14th Aug 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
13th Aug 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
12th Aug 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 1,460,000
11th Aug 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
8th Aug 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
7th Aug 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
6th Aug 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
5th Aug 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 0
4th Aug 2025 (Mon) 103.56874 103.56874 103.56874 103.56874 0
1st Aug 2025 (Fri) 103.56874 103.56874 103.56874 103.56874 0
31st Jul 2025 (Thu) 103.56874 103.56874 103.56874 103.56874 0
30th Jul 2025 (Wed) 103.56874 103.56874 103.56874 103.56874 0
29th Jul 2025 (Tue) 103.56874 103.56874 103.56874 103.56874 1,300,000
28th Jul 2025 (Mon) 100.332 100.332 100.332 100.332 0
25th Jul 2025 (Fri) 100.332 100.332 100.332 100.332 0
24th Jul 2025 (Thu) 100.332 100.332 100.332 100.332 0
23rd Jul 2025 (Wed) 100.332 100.332 100.332 100.332 0
22nd Jul 2025 (Tue) 100.332 100.332 100.332 100.332 0
FTSE 100 Latest
Value9,226.68
Change10.01