Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (BV23) Share Price

Price $0.00 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV23 Shares
Last Trade: Unknown 1,100,000.00 at $101.43186
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US853254DB33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (BV23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $101.43186 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 430,000 $101.50669 OTC Trade
06:16:01 - 13-May-25
Unknown* 585,000 $101.82127 OTC Trade
06:16:03 - 06-May-25
Unknown* 560,000 $101.82676 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 25,000 $101.69824 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 40,000 $101.21646 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 308,000 $101.79121 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 523,000 $101.7213 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 483,000 $101.7213 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 40,000 $101.7213 OTC Trade
21:08:21 - 19-Mar-25
See more Stand.chart.28r trades

Stand.chart.28r (BV23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,100,000
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 430,000
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 585,000
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,789.91
Change2.89

Login to your account

Forgot Password?

Not Registered