Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (BV23) Share Price

Price $0.00 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BV23 Shares
Last Trade: Unknown 268,000.00 at $101.76684
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US853254DB33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (BV23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268,000 $101.76684 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 200,000 $101.56671 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 1,100,000 $101.43186 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 550,000 $101.35172 OTC Trade
22:26:58 - 28-May-25
Unknown* 550,000 $101.512 OTC Trade
10:03:48 - 28-May-25
Unknown* 430,000 $101.50669 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 $101.5015 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 $101.525 OTC Trade
07:37:39 - 06-May-25
Unknown* 585,000 $101.82127 OTC Trade
06:16:03 - 06-May-25
Unknown* 30,000 $101.41916 OTC Trade
22:16:44 - 05-May-25
See more Stand.chart.28r trades

Stand.chart.28r (BV23) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 268,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered