| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | £101.83212 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 14,000 | £101.0786 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 20,000 | £101.30303 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 2,000 | £101.15 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 18,000 | £101.32 | OTC Trade |
16:13:24 - 11-Jun-25 |
| Unknown* | 204,000 | £101.01494 | OTC Trade |
06:16:05 - 10-Jun-25 |
| Unknown* | 2,000 | £101.24 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 2,000 | £101.08 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 200,000 | £101.012 | OTC Trade |
14:39:02 - 03-Jun-25 |
| Unknown* | 15,000 | £100.6001 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 10,000 | £100.67 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 5,000 | £100.46 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 169,000 | £100.49618 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 40,000 | £100.34 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 100,000 | £100.55443 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 2,000 | £100.51 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 4,000 | £100.52 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 83,000 | £100.61401 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 23,000 | £100.51 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 61,000 | £100.58 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 10,000 | £100.71 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 8,000 | £100.74 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 144,000 | £100.42833 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 4,000 | £100.64 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 8,000 | £100.40 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 125,000 | £100.43 | OTC Trade |
11:05:40 - 07-May-25 |
| Unknown* | 11,000 | £100.43 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 27,000 | £100.4915 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 7,000 | £100.41 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 1,274,000 | £100.565 | Ordinary |
13:29:34 - 30-Apr-25 |
| Unknown* | 20,000 | £100.52 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 52,000 | £99.77043 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 13,000 | £100.13 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 39,000 | £99.65 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 4,000 | £99.51 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 36,000 | £99.13855 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 4,000 | £99.27 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 5,000 | £98.59 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 27,000 | £99.22 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 207,000 | £100.45277 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 5,000 | £100.29 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 100,000 | £100.305 | OTC Trade |
09:17:35 - 04-Apr-25 |
| Unknown* | 2,000,000 | £100.51 | Ordinary |
08:38:05 - 03-Apr-25 |
| Unknown* | 100,000 | £100.60 | OTC Trade |
14:21:46 - 01-Apr-25 |
| Unknown* | 3,000 | £101.17675 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 2,000 | £100.84 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 2,000 | £101.11 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 68,000 | £100.96978 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 1,000 | £101.31 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 4,000 | £100.98 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 51,000 | £101.23742 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 51,000 | £100.87 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 26,000 | £100.92 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 13,000 | £101.32 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 12,000 | £101.83 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 5,000 | £102.22 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 11,000 | £102.31639 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 4,000 | £102.38 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 7,000 | £102.28 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 100,000 | £101.95 | OTC Trade |
14:20:06 - 21-Feb-25 |
| Unknown* | 3,000 | £102.22 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 18,000 | £102.29 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 3,000 | £102.38 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 4,000 | £102.50 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 1,000 | £102.55 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 10,000 | £102.49 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 9,000 | £102.22 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 6,000 | £101.77 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 6,000 | £101.11 | OTC Trade |
16:32:41 - 27-Jan-25 |