Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 55 (BV15) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.565 100.565 100.565 100.565 31,000
18th Aug 2025 (Mon) 100.565 100.565 100.565 100.565 0
15th Aug 2025 (Fri) 100.565 100.565 100.565 100.565 0
14th Aug 2025 (Thu) 100.565 100.565 100.565 100.565 0
13th Aug 2025 (Wed) 100.565 100.565 100.565 100.565 0
12th Aug 2025 (Tue) 100.565 100.565 100.565 100.565 52,000
11th Aug 2025 (Mon) 100.565 100.565 100.565 100.565 0
8th Aug 2025 (Fri) 100.565 100.565 100.565 100.565 0
7th Aug 2025 (Thu) 100.565 100.565 100.565 100.565 0
6th Aug 2025 (Wed) 100.565 100.565 100.565 100.565 0
5th Aug 2025 (Tue) 100.565 100.565 100.565 100.565 116,000
4th Aug 2025 (Mon) 100.565 100.565 100.565 100.565 0
1st Aug 2025 (Fri) 100.565 100.565 100.565 100.565 0
31st Jul 2025 (Thu) 100.565 100.565 100.565 100.565 0
30th Jul 2025 (Wed) 100.565 100.565 100.565 100.565 0
29th Jul 2025 (Tue) 100.565 100.565 100.565 100.565 19,000
28th Jul 2025 (Mon) 100.565 100.565 100.565 100.565 0
25th Jul 2025 (Fri) 100.565 100.565 100.565 100.565 0
24th Jul 2025 (Thu) 100.565 100.565 100.565 100.565 0
23rd Jul 2025 (Wed) 100.565 100.565 100.565 100.565 0
22nd Jul 2025 (Tue) 100.565 100.565 100.565 100.565 13,000
21st Jul 2025 (Mon) 100.565 100.565 100.565 100.565 0
18th Jul 2025 (Fri) 100.565 100.565 100.565 100.565 0
17th Jul 2025 (Thu) 100.565 100.565 100.565 100.565 0
16th Jul 2025 (Wed) 100.565 100.565 100.565 100.565 0
15th Jul 2025 (Tue) 100.565 100.565 100.565 100.565 0
14th Jul 2025 (Mon) 100.565 100.565 100.565 100.565 0
11th Jul 2025 (Fri) 100.565 100.565 100.565 100.565 0
10th Jul 2025 (Thu) 100.565 100.565 100.565 100.565 0
9th Jul 2025 (Wed) 100.565 100.565 100.565 100.565 0
8th Jul 2025 (Tue) 100.565 100.565 100.565 100.565 19,000
7th Jul 2025 (Mon) 100.565 100.565 100.565 100.565 0
4th Jul 2025 (Fri) 100.565 100.565 100.565 100.565 0
3rd Jul 2025 (Thu) 100.565 100.565 100.565 100.565 0
2nd Jul 2025 (Wed) 100.565 100.565 100.565 100.565 0
1st Jul 2025 (Tue) 100.565 100.565 100.565 100.565 0
30th Jun 2025 (Mon) 100.565 100.565 100.565 100.565 0
27th Jun 2025 (Fri) 100.565 100.565 100.565 100.565 0
26th Jun 2025 (Thu) 100.565 100.565 100.565 100.565 0
25th Jun 2025 (Wed) 100.565 100.565 100.565 100.565 0
24th Jun 2025 (Tue) 100.565 100.565 100.565 100.565 14,000
23rd Jun 2025 (Mon) 100.565 100.565 100.565 100.565 0
20th Jun 2025 (Fri) 100.565 100.565 100.565 100.565 0
FTSE 100 Latest
Value9,182.25
Change-6.97