Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Burf Cap.f25 Share Price
Burf Cap.f25 Share Price History
Burf Cap.f25 (BUR4) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
13th Aug 2025 (Wed)
99.847
99.847
99.847
99.847
0
12th Aug 2025 (Tue)
99.925
100.00
99.925
100.00
0
11th Aug 2025 (Mon)
99.925
99.925
99.925
99.925
0
8th Aug 2025 (Fri)
99.925
99.925
99.925
99.925
0
7th Aug 2025 (Thu)
99.925
99.925
99.925
99.925
0
6th Aug 2025 (Wed)
99.925
99.925
99.925
99.925
0
FTSE 100 Latest
Value
9,473.34
Change
-17.91