Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burf Cap.f25 (BUR4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 99.847 99.847 99.847 99.847 0
12th Aug 2025 (Tue) 99.925 100.00 99.925 100.00 0
11th Aug 2025 (Mon) 99.925 99.925 99.925 99.925 0
8th Aug 2025 (Fri) 99.925 99.925 99.925 99.925 0
7th Aug 2025 (Thu) 99.925 99.925 99.925 99.925 0
6th Aug 2025 (Wed) 99.925 99.925 99.925 99.925 0
5th Aug 2025 (Tue) 99.925 99.925 99.925 99.925 0
4th Aug 2025 (Mon) 99.925 99.925 99.925 99.925 0
1st Aug 2025 (Fri) 99.925 99.925 99.925 99.925 0
31st Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
30th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
29th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
28th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
25th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
24th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
23rd Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
22nd Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
21st Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
18th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
17th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
16th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
15th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
14th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
11th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
10th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
9th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
8th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
7th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
4th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
3rd Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
2nd Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
1st Jul 2025 (Tue) 99.825 99.925 99.825 99.925 0
30th Jun 2025 (Mon) 99.825 99.825 99.825 99.825 0
27th Jun 2025 (Fri) 99.825 99.825 99.825 99.825 0
26th Jun 2025 (Thu) 99.825 99.825 99.825 99.825 0
FTSE 100 Latest
Value9,276.11
Change-45.29