Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burf Cap.f25 (BUR4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.95 99.95 99.95 99.95 0
17th Apr 2025 (Thu) 99.95 99.95 99.95 99.95 0
16th Apr 2025 (Wed) 99.95 99.95 99.95 99.95 0
15th Apr 2025 (Tue) 99.95 99.95 99.95 99.95 0
14th Apr 2025 (Mon) 99.95 99.95 99.95 99.95 0
11th Apr 2025 (Fri) 99.95 99.95 99.95 99.95 0
10th Apr 2025 (Thu) 99.95 99.95 99.95 99.95 0
9th Apr 2025 (Wed) 99.95 99.95 99.95 99.95 0
8th Apr 2025 (Tue) 99.95 99.95 99.95 99.95 0
7th Apr 2025 (Mon) 99.95 99.95 99.95 99.95 18,000
4th Apr 2025 (Fri) 99.95 99.95 99.95 99.95 0
3rd Apr 2025 (Thu) 99.95 99.95 99.95 99.95 0
2nd Apr 2025 (Wed) 99.95 99.95 99.95 99.95 0
1st Apr 2025 (Tue) 99.95 99.95 99.95 99.95 0
31st Mar 2025 (Mon) 99.95 99.95 99.95 99.95 0
28th Mar 2025 (Fri) 99.95 99.95 99.95 99.95 0
27th Mar 2025 (Thu) 99.35 99.35 99.35 99.95 10,900
26th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 0
25th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 0
24th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 0
21st Mar 2025 (Fri) 100.00 100.00 100.00 100.00 0
20th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 0
19th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 0
18th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 0
17th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 0
14th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 0
13th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 0
12th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 0
11th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 0
10th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 0
7th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 0
6th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 0
5th Mar 2025 (Wed) 99.675 100.00 99.675 100.00 0
4th Mar 2025 (Tue) 100.10 100.10 99.675 99.675 0
3rd Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
28th Feb 2025 (Fri) 100.10 100.10 100.10 100.10 0
27th Feb 2025 (Thu) 100.10 100.10 100.10 100.10 0
26th Feb 2025 (Wed) 100.275 100.275 100.10 100.10 0
25th Feb 2025 (Tue) 100.275 100.275 100.275 100.275 0
24th Feb 2025 (Mon) 100.275 100.275 100.275 100.275 0
21st Feb 2025 (Fri) 100.275 100.275 100.275 100.275 0
20th Feb 2025 (Thu) 100.275 100.275 100.275 100.275 0
FTSE 100 Latest
Value8,275.66
Change0.00