Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burf Cap.f25 (BUR4) Share Price

There is currently no data for BUR4.L

Burf Cap.f25 (BUR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $98.98423 Ordinary
Currency Conversion
13:22:38 - 01-Jul-25
Unknown* 300,900 $100.00 Ordinary
09:26:44 - 06-Jun-25
Unknown* 160,000 $99.82 Ordinary
11:01:29 - 28-May-25
Unknown* 2,000 $99.75 OTC Trade
18:29:17 - 02-May-25
Unknown* 50,000 $99.80 Ordinary
14:34:08 - 29-Apr-25
Unknown* 50,000 $99.60 Ordinary
11:00:04 - 29-Apr-25
Unknown* 21,000 $99.65 Ordinary
14:30:05 - 15-Apr-25
Unknown* 37,000 $99.75 Ordinary
10:08:41 - 11-Apr-25
Unknown* 5,000 $99.58 OTC Trade
15:33:37 - 07-Apr-25
Unknown* 8,000 $99.58 OTC Trade
14:50:50 - 07-Apr-25
See more Burf Cap.f25 trades

Burf Cap.f25 (BUR4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 99.847 99.847 99.847 99.847 0
12th Aug 2025 (Tue) 99.925 100.00 99.925 100.00 0
11th Aug 2025 (Mon) 99.925 99.925 99.925 99.925 0
8th Aug 2025 (Fri) 99.925 99.925 99.925 99.925 0
7th Aug 2025 (Thu) 99.925 99.925 99.925 99.925 0
6th Aug 2025 (Wed) 99.925 99.925 99.925 99.925 0
5th Aug 2025 (Tue) 99.925 99.925 99.925 99.925 0
4th Aug 2025 (Mon) 99.925 99.925 99.925 99.925 0
1st Aug 2025 (Fri) 99.925 99.925 99.925 99.925 0
31st Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
30th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
29th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
28th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
See more Burf Cap.f25 price history
FTSE 100 Latest
Value9,276.39
Change-45.01

Login to your account

Forgot Password?

Not Registered