Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burf Cap.f25 (BUR4) Share Price

Price $99.925 on 05-08-2025 at 07:01:12
Change $0.00 0%
Buy $100.25
Sell $99.60
Last Trade: Unknown 10,000.00 at $98.98423
Day's Volume: 0
Last Close: $99.925
Open: $99.925
ISIN: XS1756325228
Day's Range $0.00 - $0.00
52wk Range: $98.525 - $100.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burf Cap.f25 (BUR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $98.98423 Ordinary
Currency Conversion
13:22:38 - 01-Jul-25
Unknown* 300,900 $100.00 Ordinary
09:26:44 - 06-Jun-25
Unknown* 160,000 $99.82 Ordinary
11:01:29 - 28-May-25
Unknown* 2,000 $99.75 OTC Trade
18:29:17 - 02-May-25
Unknown* 50,000 $99.80 Ordinary
14:34:08 - 29-Apr-25
Unknown* 50,000 $99.60 Ordinary
11:00:04 - 29-Apr-25
Unknown* 21,000 $99.65 Ordinary
14:30:05 - 15-Apr-25
Unknown* 37,000 $99.75 Ordinary
10:08:41 - 11-Apr-25
Unknown* 5,000 $99.58 OTC Trade
15:33:37 - 07-Apr-25
Unknown* 8,000 $99.58 OTC Trade
14:50:50 - 07-Apr-25
See more Burf Cap.f25 trades

Burf Cap.f25 (BUR4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 99.925 99.925 99.925 99.925 0
1st Aug 2025 (Fri) 99.925 99.925 99.925 99.925 0
31st Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
30th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
29th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
28th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
25th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
24th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
23rd Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
22nd Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
21st Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
18th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
17th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
16th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
15th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
14th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
11th Jul 2025 (Fri) 99.925 99.925 99.925 99.925 0
10th Jul 2025 (Thu) 99.925 99.925 99.925 99.925 0
9th Jul 2025 (Wed) 99.925 99.925 99.925 99.925 0
8th Jul 2025 (Tue) 99.925 99.925 99.925 99.925 0
7th Jul 2025 (Mon) 99.925 99.925 99.925 99.925 0
See more Burf Cap.f25 price history
FTSE 100 Latest
Value9,148.79
Change20.49

Login to your account

Forgot Password?

Not Registered