| Price | $99.925 on 01-07-2025 at 18:20:05 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $100.25 |
| Sell | $99.60 |
| Buy / Sell BUR4 Shares | |
| Last Trade: | Unknown 300,900.00 at $100.00 |
| Day's Volume: | 0 |
| Last Close: | $99.925 |
| Open: | $99.825 |
| ISIN: | XS1756325228 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.525 - $100.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Burf Cap.f25 (BUR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,900 | $100.00 | Ordinary |
09:26:44 - 06-Jun-25 |
| Unknown* | 160,000 | $99.82 | Ordinary |
11:01:29 - 28-May-25 |
| Unknown* | 2,000 | $99.75 | OTC Trade |
18:29:17 - 02-May-25 |
| Unknown* | 50,000 | $99.80 | Ordinary |
14:34:08 - 29-Apr-25 |
| Unknown* | 50,000 | $99.60 | Ordinary |
11:00:04 - 29-Apr-25 |
| Unknown* | 21,000 | $99.65 | Ordinary |
14:30:05 - 15-Apr-25 |
| Unknown* | 37,000 | $99.75 | Ordinary |
10:08:41 - 11-Apr-25 |
| Unknown* | 5,000 | $99.58 | OTC Trade |
15:33:37 - 07-Apr-25 |
| Unknown* | 8,000 | $99.58 | OTC Trade |
14:50:50 - 07-Apr-25 |
| Unknown* | 3,000 | $99.7549 | OTC Trade |
14:50:14 - 07-Apr-25 |
Burf Cap.f25 (BUR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2025 11:00 am | RNS | Partial Repurchase and Cancellation of Bonds |
| 15th Nov 2024 1:15 pm | RNS | Partial Repurchase and Cancellation of Bonds |
| 4th Jul 2024 3:00 pm | RNS | Burford Capital Finance LLC 2023 Final Results |
| 6th Jun 2024 1:30 pm | RNS | Partial Repurchase and Cancellation of Bonds |
| 5th Jul 2023 3:00 pm | RNS | Burford Capital Finance LLC Final Results |
| 28th Apr 2022 12:00 pm | RNS | Burford Capital Finance LLC Final Results |
| 28th May 2021 11:00 am | RNS | Statement re Subsidiary Guarantor |
| 31st Mar 2021 12:00 pm | RNS | Burford Capital Finance LLC Final Results |
| 2nd Jun 2020 4:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2020 7:00 am | RNS | Annual Financial Report |
