Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burf Cap.f25 (BUR4) Share Price

Price $100.00 on 12-03-2025 at 08:00:54
Change $0.00 0%
Buy $100.65
Sell $99.35
Buy / Sell BUR4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at $99.50
Day's Volume: 0
Last Close: $100.00
Open: $100.00
ISIN: XS1756325228
Day's Range $0.00 - $0.00
52wk Range: $98.25 - $100.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burf Cap.f25 (BUR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $99.50 Ordinary
 13:21:22 - 06-Mar-25
See more Burf Cap.f25 trades

Burf Cap.f25 (BUR4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 100.00 100.00 100.00 100.00 0
11th Mar 2025 (Tue) 100.00 100.00 100.00 100.00 0
10th Mar 2025 (Mon) 100.00 100.00 100.00 100.00 0
7th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 0
6th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 0
5th Mar 2025 (Wed) 99.675 100.00 99.675 100.00 0
4th Mar 2025 (Tue) 100.10 100.10 99.675 99.675 0
3rd Mar 2025 (Mon) 100.10 100.10 100.10 100.10 0
28th Feb 2025 (Fri) 100.10 100.10 100.10 100.10 0
27th Feb 2025 (Thu) 100.10 100.10 100.10 100.10 0
26th Feb 2025 (Wed) 100.275 100.275 100.10 100.10 0
25th Feb 2025 (Tue) 100.275 100.275 100.275 100.275 0
24th Feb 2025 (Mon) 100.275 100.275 100.275 100.275 0
21st Feb 2025 (Fri) 100.275 100.275 100.275 100.275 0
20th Feb 2025 (Thu) 100.275 100.275 100.275 100.275 0
19th Feb 2025 (Wed) 100.275 100.275 100.275 100.275 0
18th Feb 2025 (Tue) 100.275 100.275 100.275 100.275 0
17th Feb 2025 (Mon) 100.275 100.275 100.275 100.275 0
14th Feb 2025 (Fri) 100.275 100.275 100.275 100.275 0
13th Feb 2025 (Thu) 100.275 100.275 100.275 100.275 0
12th Feb 2025 (Wed) 100.275 100.275 100.275 100.275 0
See more Burf Cap.f25 price history

Burf Cap.f25 (BUR4) Regulatory News

Date Source Headline
15th Nov 2024 1:15 pm RNS Partial Repurchase and Cancellation of Bonds
4th Jul 2024 3:00 pm RNS Burford Capital Finance LLC 2023 Final Results
6th Jun 2024 1:30 pm RNS Partial Repurchase and Cancellation of Bonds
5th Jul 2023 3:00 pm RNS Burford Capital Finance LLC Final Results
28th Apr 2022 12:00 pm RNS Burford Capital Finance LLC Final Results
28th May 2021 11:00 am RNS Statement re Subsidiary Guarantor
31st Mar 2021 12:00 pm RNS Burford Capital Finance LLC Final Results
2nd Jun 2020 4:30 pm RNS Director/PDMR Shareholding
2nd Jun 2020 7:00 am RNS Annual Financial Report
1st Jun 2020 9:00 am RNS Director/PDMR Shareholding
See more Burf Cap.f25 regulatory news
FTSE 100 Latest
Value8,516.95
Change20.96

Login to your account

Forgot Password?

Not Registered