Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korea Dev. Bk29 (BU45) Share Price

Price $99.336 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 385,000.00 at $101.32973
Day's Volume: 0
Last Close: $99.336
Open: $0.00
ISIN: US500630ED65
Day's Range $0.00 - $0.00
52wk Range: $99.336 - $99.336
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Korea Dev. Bk29 (BU45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385,000 $101.32973 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 205,000 $100.39761 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 0 $100.166 OTC Trade
04:57:56 - 20-Mar-25
Unknown* 0 $100.008 OTC Trade
15:13:15 - 17-Mar-25
Unknown* 0 $100.008 OTC Trade
15:13:15 - 17-Mar-25
Unknown* 0 $100.008 Correction
OTC Trade
15:13:15 - 17-Mar-25
See more Korea Dev. Bk29 trades

Korea Dev. Bk29 (BU45) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.336 99.336 99.336 99.336 0
18th Sep 2025 (Thu) 99.336 99.336 99.336 99.336 0
17th Sep 2025 (Wed) 99.336 99.336 99.336 99.336 0
16th Sep 2025 (Tue) 99.336 99.336 99.336 99.336 0
15th Sep 2025 (Mon) 99.336 99.336 99.336 99.336 0
12th Sep 2025 (Fri) 99.336 99.336 99.336 99.336 0
11th Sep 2025 (Thu) 99.336 99.336 99.336 99.336 0
10th Sep 2025 (Wed) 99.336 99.336 99.336 99.336 0
9th Sep 2025 (Tue) 99.336 99.336 99.336 99.336 0
8th Sep 2025 (Mon) 99.336 99.336 99.336 99.336 0
5th Sep 2025 (Fri) 99.336 99.336 99.336 99.336 0
4th Sep 2025 (Thu) 99.336 99.336 99.336 99.336 0
3rd Sep 2025 (Wed) 99.336 99.336 99.336 99.336 0
2nd Sep 2025 (Tue) 99.336 99.336 99.336 99.336 385,000
1st Sep 2025 (Mon) 99.336 99.336 99.336 99.336 0
29th Aug 2025 (Fri) 99.336 99.336 99.336 99.336 0
28th Aug 2025 (Thu) 99.336 99.336 99.336 99.336 0
27th Aug 2025 (Wed) 99.336 99.336 99.336 99.336 0
26th Aug 2025 (Tue) 99.336 99.336 99.336 99.336 0
25th Aug 2025 (Mon) 99.336 99.336 99.336 99.336 0
22nd Aug 2025 (Fri) 99.336 99.336 99.336 99.336 0
See more Korea Dev. Bk29 price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered