| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $5.406 | Automatic Execution |
08:08:56 - 23-May-25 |
| Sell* | 1,000 | $5.358 | Automatic Execution |
08:04:28 - 23-May-25 |
| Buy* | 10 | $5.382 | Automatic Execution |
13:22:21 - 22-May-25 |
| Sell* | 59 | $5.374 | Automatic Execution |
11:33:25 - 21-May-25 |
| Sell* | 15 | $5.374 | Automatic Execution |
10:14:12 - 21-May-25 |
| Buy* | 660 | $5.381 | Automatic Execution |
16:04:09 - 19-May-25 |
| Buy* | 394 | $5.38 | Automatic Execution |
13:24:16 - 15-May-25 |
| Buy* | 96 | $5.38 | Automatic Execution |
13:08:55 - 15-May-25 |
| Buy* | 1,093 | $5.378 | Automatic Execution |
13:08:55 - 15-May-25 |
| Buy* | 205 | $5.378 | Automatic Execution |
13:04:37 - 15-May-25 |
| Buy* | 885 | $5.378 | Automatic Execution |
12:59:56 - 15-May-25 |
| Buy* | 77 | $5.378 | Automatic Execution |
12:55:12 - 15-May-25 |
| Buy* | 566 | $5.378 | Automatic Execution |
12:52:26 - 15-May-25 |
| Buy* | 276 | $5.378 | Automatic Execution |
12:49:42 - 15-May-25 |
| Buy* | 228 | $5.378 | Automatic Execution |
12:46:32 - 15-May-25 |
| Buy* | 546 | $5.378 | Automatic Execution |
12:42:36 - 15-May-25 |
| Buy* | 348 | $5.378 | Automatic Execution |
12:37:39 - 15-May-25 |
| Buy* | 1,075 | $5.378 | Automatic Execution |
12:32:06 - 15-May-25 |
| Buy* | 347 | $5.378 | Automatic Execution |
12:28:55 - 15-May-25 |
| Buy* | 264 | $5.378 | Automatic Execution |
11:42:27 - 15-May-25 |
| Buy* | 341 | $5.378 | Automatic Execution |
11:36:27 - 15-May-25 |
| Buy* | 457 | $5.378 | Automatic Execution |
11:32:26 - 15-May-25 |
| Buy* | 210 | $5.378 | Automatic Execution |
11:28:28 - 15-May-25 |
| Buy* | 277 | $5.378 | Automatic Execution |
11:25:06 - 15-May-25 |
| Buy* | 158 | $5.378 | Automatic Execution |
11:21:45 - 15-May-25 |
| Buy* | 161 | $5.378 | Automatic Execution |
11:10:01 - 15-May-25 |
| Buy* | 905 | $5.378 | Automatic Execution |
09:01:48 - 15-May-25 |
| Buy* | 1,093 | $5.375 | Automatic Execution |
09:01:48 - 15-May-25 |
| Sell* | 1,400 | $5.376 | Automatic Execution |
10:18:49 - 13-May-25 |
| Sell* | 250 | $5.366 | Automatic Execution |
13:12:45 - 12-May-25 |
| Buy* | 425 | $5.375 | Automatic Execution |
12:58:24 - 12-May-25 |
| Buy* | 125 | $5.375 | Automatic Execution |
15:48:58 - 06-May-25 |
| Buy* | 1,000 | $5.374 | Automatic Execution |
10:29:56 - 06-May-25 |
| Sell* | 2,000 | $5.375 | Automatic Execution |
11:06:41 - 30-Apr-25 |
| Buy* | 132 | $5.378 | Automatic Execution |
14:24:55 - 29-Apr-25 |
| Buy* | 1,118 | $5.376 | Automatic Execution |
14:24:55 - 29-Apr-25 |
| Buy* | 182 | $5.377 | Automatic Execution |
11:39:11 - 29-Apr-25 |
| Buy* | 1,118 | $5.374 | Automatic Execution |
11:39:11 - 29-Apr-25 |
| Buy* | 150 | $5.368 | Automatic Execution |
10:34:02 - 25-Apr-25 |
| Buy* | 125 | $5.373 | Automatic Execution |
14:50:53 - 23-Apr-25 |
| Buy* | 600 | $5.364 | Automatic Execution |
12:12:16 - 23-Apr-25 |
| Sell* | 600 | $5.365 | Automatic Execution |
14:22:12 - 17-Apr-25 |
| Buy* | 849 | $5.359 | Automatic Execution |
15:55:43 - 10-Apr-25 |
| Buy* | 951 | $5.357 | Automatic Execution |
15:44:19 - 10-Apr-25 |
| Buy* | 125 | $5.357 | Automatic Execution |
15:21:12 - 10-Apr-25 |
| Buy* | 1,500 | $5.355 | Automatic Execution |
09:06:26 - 09-Apr-25 |
| Buy* | 125 | $5.36 | Automatic Execution |
12:28:46 - 08-Apr-25 |
| Buy* | 940 | $5.363 | Automatic Execution |
14:16:11 - 02-Apr-25 |
| Buy* | 1,060 | $5.357 | Automatic Execution |
14:16:08 - 02-Apr-25 |
| Buy* | 37 | $5.361 | Automatic Execution |
13:10:37 - 31-Mar-25 |
| Buy* | 363 | $5.355 | Automatic Execution |
13:10:37 - 31-Mar-25 |
| Buy* | 700 | $5.355 | Automatic Execution |
10:25:40 - 31-Mar-25 |
| Sell* | 7,938 | $5.352 | Automatic Execution |
09:02:43 - 28-Mar-25 |
| Buy* | 1,062 | $5.351 | Automatic Execution |
09:02:43 - 28-Mar-25 |
| Buy* | 600 | $5.35 | Automatic Execution |
14:38:20 - 26-Mar-25 |
| Buy* | 1,576 | $5.352 | Automatic Execution |
13:39:46 - 26-Mar-25 |
| Buy* | 624 | $5.35 | Automatic Execution |
13:39:46 - 26-Mar-25 |
| Buy* | 436 | $5.35 | Automatic Execution |
13:25:37 - 26-Mar-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
08:47:01 - 26-Mar-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
08:47:00 - 26-Mar-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
08:46:57 - 26-Mar-25 |
| Buy* | 66 | $5.35 | Automatic Execution |
08:46:54 - 26-Mar-25 |
| Buy* | 463 | $5.35 | Automatic Execution |
08:46:51 - 26-Mar-25 |
| Buy* | 1,060 | $5.348 | Automatic Execution |
08:46:23 - 26-Mar-25 |
| Buy* | 4,440 | $5.352 | Automatic Execution |
08:31:25 - 26-Mar-25 |
| Buy* | 1,060 | $5.349 | Automatic Execution |
08:31:25 - 26-Mar-25 |
| Buy* | 10,000 | $5.37 | Automatic Execution |
08:07:27 - 26-Mar-25 |
| Buy* | 1,800 | $5.373 | Automatic Execution |
13:29:27 - 24-Mar-25 |
| Buy* | 1,000 | $5.353 | Automatic Execution |
10:19:15 - 24-Mar-25 |
| Buy* | 1,000 | $5.353 | Automatic Execution |
09:42:08 - 24-Mar-25 |
| Buy* | 837 | $5.351 | Automatic Execution |
09:36:08 - 24-Mar-25 |
| Buy* | 1,063 | $5.351 | Automatic Execution |
09:36:08 - 24-Mar-25 |
| Sell* | 1,587 | $5.349 | Automatic Execution |
09:31:46 - 24-Mar-25 |
| Buy* | 1,063 | $5.349 | Automatic Execution |
09:31:25 - 24-Mar-25 |
| Buy* | 600 | $5.349 | Automatic Execution |
09:03:00 - 24-Mar-25 |
| Sell* | 537 | $5.348 | Automatic Execution |
08:42:55 - 24-Mar-25 |
| Buy* | 1,063 | $5.348 | Automatic Execution |
08:42:36 - 24-Mar-25 |
| Sell* | 133 | $5.349 | Automatic Execution |
11:47:47 - 21-Mar-25 |
| Buy* | 1,067 | $5.349 | Automatic Execution |
11:47:47 - 21-Mar-25 |
| Buy* | 750 | $5.35 | Automatic Execution |
11:34:03 - 21-Mar-25 |
| Sell* | 433 | $5.354 | Automatic Execution |
11:24:59 - 21-Mar-25 |
| Buy* | 1,067 | $5.354 | Automatic Execution |
11:24:59 - 21-Mar-25 |
| Sell* | 1,633 | $5.352 | Automatic Execution |
11:24:31 - 21-Mar-25 |
| Buy* | 1,067 | $5.352 | Automatic Execution |
11:24:31 - 21-Mar-25 |
| Sell* | 1,433 | $5.348 | Automatic Execution |
11:00:17 - 21-Mar-25 |
| Buy* | 1,067 | $5.348 | Automatic Execution |
11:00:17 - 21-Mar-25 |
| Sell* | 18,927 | $5.35 | Automatic Execution |
11:17:08 - 20-Mar-25 |
| Buy* | 1,073 | $5.35 | Automatic Execution |
11:17:08 - 20-Mar-25 |
| Buy* | 524 | $5.344 | Automatic Execution |
15:15:56 - 18-Mar-25 |
| Buy* | 1,076 | $5.342 | Automatic Execution |
15:15:56 - 18-Mar-25 |
| Buy* | 450 | $5.342 | Automatic Execution |
14:52:45 - 18-Mar-25 |
| Sell* | 1,024 | $5.339 | Automatic Execution |
13:49:40 - 18-Mar-25 |
| Buy* | 1,076 | $5.339 | Automatic Execution |
13:49:40 - 18-Mar-25 |
| Sell* | 1,032 | $5.405 | Automatic Execution |
14:34:13 - 05-Mar-25 |
| Sell* | 1,032 | $5.407 | Automatic Execution |
14:34:09 - 05-Mar-25 |
| Sell* | 20,630 | $5.406 | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,032 | $5.409 | Automatic Execution |
14:34:01 - 05-Mar-25 |
| Sell* | 1,022 | $5.404 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Sell* | 1,022 | $5.404 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 1,488 | $5.401 | Automatic Execution |
12:53:38 - 03-Mar-25 |
| Buy* | 1,012 | $5.399 | Automatic Execution |
12:53:38 - 03-Mar-25 |