Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Perp (BU14) Share Price

Price £107.45 on 06-02-2026 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £111.526
Day's Volume: 0
Last Close: £107.45
Open: £0.00
ISIN: XS2774843408
Day's Range £0.00 - £0.00
52wk Range: £107.45 - £107.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec Perp (BU14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.526 OTC Trade
09:06:14 - 30-Dec-25
Unknown* 600,000 £112.07509 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 0 £111.879 OTC Trade
09:59:53 - 12-Nov-25
Unknown* 200,000 £112.04 OTC Trade
11:09:31 - 06-Aug-25
Unknown* 250,000 £110.099 OTC Trade
13:00:13 - 19-Jun-25
Unknown* 200,000 £109.849 OTC Trade
13:14:10 - 03-Jun-25
See more Investec Perp trades

Investec Perp (BU14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.45 107.45 107.45 107.45 0
5th Feb 2026 (Thu) 107.45 107.45 107.45 107.45 0
4th Feb 2026 (Wed) 107.45 107.45 107.45 107.45 0
3rd Feb 2026 (Tue) 107.45 107.45 107.45 107.45 0
2nd Feb 2026 (Mon) 107.45 107.45 107.45 107.45 0
30th Jan 2026 (Fri) 107.45 107.45 107.45 107.45 0
29th Jan 2026 (Thu) 107.45 107.45 107.45 107.45 0
28th Jan 2026 (Wed) 107.45 107.45 107.45 107.45 0
27th Jan 2026 (Tue) 107.45 107.45 107.45 107.45 0
26th Jan 2026 (Mon) 107.45 107.45 107.45 107.45 0
23rd Jan 2026 (Fri) 107.45 107.45 107.45 107.45 0
22nd Jan 2026 (Thu) 107.45 107.45 107.45 107.45 0
21st Jan 2026 (Wed) 107.45 107.45 107.45 107.45 0
20th Jan 2026 (Tue) 107.45 107.45 107.45 107.45 0
19th Jan 2026 (Mon) 107.45 107.45 107.45 107.45 0
16th Jan 2026 (Fri) 107.45 107.45 107.45 107.45 0
15th Jan 2026 (Thu) 107.45 107.45 107.45 107.45 0
14th Jan 2026 (Wed) 107.45 107.45 107.45 107.45 0
13th Jan 2026 (Tue) 107.45 107.45 107.45 107.45 0
12th Jan 2026 (Mon) 107.45 107.45 107.45 107.45 0
9th Jan 2026 (Fri) 107.45 107.45 107.45 107.45 0
8th Jan 2026 (Thu) 107.45 107.45 107.45 107.45 0
7th Jan 2026 (Wed) 107.45 107.45 107.45 107.45 0
See more Investec Perp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered