Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Perp (BU14) Share Price

Price £107.45 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £112.07509
Day's Volume: 0
Last Close: £107.45
Open: £0.00
ISIN: XS2774843408
Day's Range £0.00 - £0.00
52wk Range: £106.65 - £109.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec Perp (BU14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £112.07509 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 200,000 £112.04 OTC Trade
11:09:31 - 06-Aug-25
Unknown* 250,000 £110.099 OTC Trade
13:00:13 - 19-Jun-25
Unknown* 200,000 £109.849 OTC Trade
13:14:10 - 03-Jun-25
See more Investec Perp trades

Investec Perp (BU14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 107.45 107.45 107.45 107.45 0
11th Dec 2025 (Thu) 107.45 107.45 107.45 107.45 0
10th Dec 2025 (Wed) 107.45 107.45 107.45 107.45 0
9th Dec 2025 (Tue) 107.45 107.45 107.45 107.45 0
8th Dec 2025 (Mon) 107.45 107.45 107.45 107.45 0
5th Dec 2025 (Fri) 107.45 107.45 107.45 107.45 0
4th Dec 2025 (Thu) 107.45 107.45 107.45 107.45 0
3rd Dec 2025 (Wed) 107.45 107.45 107.45 107.45 0
2nd Dec 2025 (Tue) 107.45 107.45 107.45 107.45 0
1st Dec 2025 (Mon) 107.45 107.45 107.45 107.45 0
28th Nov 2025 (Fri) 107.45 107.45 107.45 107.45 0
27th Nov 2025 (Thu) 107.45 107.45 107.45 107.45 0
26th Nov 2025 (Wed) 107.45 107.45 107.45 107.45 0
25th Nov 2025 (Tue) 107.45 107.45 107.45 107.45 0
24th Nov 2025 (Mon) 107.45 107.45 107.45 107.45 0
21st Nov 2025 (Fri) 107.45 107.45 107.45 107.45 0
20th Nov 2025 (Thu) 107.45 107.45 107.45 107.45 0
19th Nov 2025 (Wed) 107.45 107.45 107.45 107.45 0
18th Nov 2025 (Tue) 107.45 107.45 107.45 107.45 600,000
17th Nov 2025 (Mon) 107.45 107.45 107.45 107.45 0
14th Nov 2025 (Fri) 107.45 107.45 107.45 107.45 0
13th Nov 2025 (Thu) 107.45 107.45 107.45 107.45 0
See more Investec Perp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered