Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 32 (BT93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 988,000 £98.9231 Ordinary
15:03:39 - 22-Apr-25
Unknown* 250,000 £98.501 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 150,000 £98.569 OTC Trade
16:56:02 - 15-Apr-25
Unknown* 100,000 £98.399 OTC Trade
16:33:28 - 15-Apr-25
Unknown* 1,612,000 £99.10 Ordinary
16:15:21 - 31-Mar-25
Unknown* 100,000 £99.412 Ordinary
11:11:59 - 18-Mar-25
Unknown* 100,000 £100.799 OTC Trade
13:55:46 - 04-Mar-25
Unknown* 150,000 £100.499 OTC Trade
16:32:19 - 21-Feb-25
Unknown* 2,000 £100.16 OTC Trade
16:32:41 - 27-Jan-25
FTSE 100 Latest
Value8,796.03
Change9.01