Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 32 (BT93) Share Price

Price £101.89 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £103.069
Day's Volume: 0
Last Close: £101.89
Open: £0.00
ISIN: XS2777627907
Day's Range £0.00 - £0.00
52wk Range: £98.9231 - £101.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heathrow 32 (BT93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.069 OTC Trade
 07:18:19 - 09-Dec-25
Unknown* 0 £103.429 OTC Trade
 13:51:34 - 03-Dec-25
Unknown* 700,000 £102.65529 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 0 £103.579 OTC Trade
 13:45:57 - 03-Nov-25
Unknown* 1,000,000 £102.249 OTC Trade
 06:16:03 - 21-Oct-25
Unknown* 500,000 £102.419 OTC Trade
 10:30:11 - 14-Oct-25
Unknown* 500,000 £102.079 OTC Trade
 07:51:08 - 14-Oct-25
Unknown* 200,000 £101.899 OTC Trade
 07:37:05 - 02-Oct-25
Unknown* 100,000 £101.559 OTC Trade
 16:34:37 - 26-Sep-25
Unknown* 200,000 £101.89 Ordinary
 08:06:00 - 25-Sep-25
See more Heathrow 32 trades

Heathrow 32 (BT93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.89 101.89 101.89 101.89 0
11th Dec 2025 (Thu) 101.89 101.89 101.89 101.89 0
10th Dec 2025 (Wed) 101.89 101.89 101.89 101.89 0
9th Dec 2025 (Tue) 101.89 101.89 101.89 101.89 0
8th Dec 2025 (Mon) 101.89 101.89 101.89 101.89 0
5th Dec 2025 (Fri) 101.89 101.89 101.89 101.89 0
4th Dec 2025 (Thu) 101.89 101.89 101.89 101.89 0
3rd Dec 2025 (Wed) 101.89 101.89 101.89 101.89 0
2nd Dec 2025 (Tue) 101.89 101.89 101.89 101.89 700,000
1st Dec 2025 (Mon) 101.89 101.89 101.89 101.89 0
28th Nov 2025 (Fri) 101.89 101.89 101.89 101.89 0
27th Nov 2025 (Thu) 101.89 101.89 101.89 101.89 0
26th Nov 2025 (Wed) 101.89 101.89 101.89 101.89 0
25th Nov 2025 (Tue) 101.89 101.89 101.89 101.89 0
24th Nov 2025 (Mon) 101.89 101.89 101.89 101.89 0
21st Nov 2025 (Fri) 101.89 101.89 101.89 101.89 0
20th Nov 2025 (Thu) 101.89 101.89 101.89 101.89 0
19th Nov 2025 (Wed) 101.89 101.89 101.89 101.89 0
18th Nov 2025 (Tue) 101.89 101.89 101.89 101.89 0
17th Nov 2025 (Mon) 101.89 101.89 101.89 101.89 0
14th Nov 2025 (Fri) 101.89 101.89 101.89 101.89 0
13th Nov 2025 (Thu) 101.89 101.89 101.89 101.89 0
See more Heathrow 32 price history

Heathrow 32 (BT93) Regulatory News

Date Source Headline
See more Heathrow 32 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered