Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.pwr.uk 41 (BS80) Share Price

Price £105.2742 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £105.2742
Day's Volume: 0
Last Close: £105.2742
Open: £0.00
ISIN: XS0129647813
Day's Range £0.00 - £0.00
52wk Range: £100.38 - £105.2742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.pwr.uk 41 (BS80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.2742 Ordinary
 14:10:12 - 05-Dec-25
Unknown* 1,000,000 £100.38 Ordinary
 15:13:58 - 09-Apr-25
See more Scot.pwr.uk 41 trades

Scot.pwr.uk 41 (BS80) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 105.2742 105.2742 105.2742 105.2742 0
11th Dec 2025 (Thu) 105.2742 105.2742 105.2742 105.2742 0
10th Dec 2025 (Wed) 105.2742 105.2742 105.2742 105.2742 0
9th Dec 2025 (Tue) 105.2742 105.2742 105.2742 105.2742 0
8th Dec 2025 (Mon) 105.2742 105.2742 105.2742 105.2742 0
5th Dec 2025 (Fri) 105.2742 105.2742 105.2742 105.2742 0
4th Dec 2025 (Thu) 100.38 100.38 100.38 100.38 0
3rd Dec 2025 (Wed) 100.38 100.38 100.38 100.38 0
2nd Dec 2025 (Tue) 100.38 100.38 100.38 100.38 0
1st Dec 2025 (Mon) 100.38 100.38 100.38 100.38 0
28th Nov 2025 (Fri) 100.38 100.38 100.38 100.38 0
27th Nov 2025 (Thu) 100.38 100.38 100.38 100.38 0
26th Nov 2025 (Wed) 100.38 100.38 100.38 100.38 0
25th Nov 2025 (Tue) 100.38 100.38 100.38 100.38 0
24th Nov 2025 (Mon) 100.38 100.38 100.38 100.38 0
21st Nov 2025 (Fri) 100.38 100.38 100.38 100.38 0
20th Nov 2025 (Thu) 100.38 100.38 100.38 100.38 0
19th Nov 2025 (Wed) 100.38 100.38 100.38 100.38 0
18th Nov 2025 (Tue) 100.38 100.38 100.38 100.38 0
17th Nov 2025 (Mon) 100.38 100.38 100.38 100.38 0
14th Nov 2025 (Fri) 100.38 100.38 100.38 100.38 0
See more Scot.pwr.uk 41 price history

Scot.pwr.uk 41 (BS80) Regulatory News

Date Source Headline
See more Scot.pwr.uk 41 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered