Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.pwr.uk 41 (BS80) Share Price

Price £105.2742 on 06-02-2026 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.2742
Day's Volume: 0
Last Close: £105.2742
Open: £0.00
ISIN: XS0129647813
Day's Range £0.00 - £0.00
52wk Range: £100.38 - £105.2742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.pwr.uk 41 (BS80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.2742 Ordinary
14:10:12 - 05-Dec-25
Unknown* 1,000,000 £100.38 Ordinary
15:13:58 - 09-Apr-25
See more Scot.pwr.uk 41 trades

Scot.pwr.uk 41 (BS80) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.2742 105.2742 105.2742 105.2742 0
5th Feb 2026 (Thu) 105.2742 105.2742 105.2742 105.2742 0
4th Feb 2026 (Wed) 105.2742 105.2742 105.2742 105.2742 0
3rd Feb 2026 (Tue) 105.2742 105.2742 105.2742 105.2742 0
2nd Feb 2026 (Mon) 105.2742 105.2742 105.2742 105.2742 0
30th Jan 2026 (Fri) 105.2742 105.2742 105.2742 105.2742 0
29th Jan 2026 (Thu) 105.2742 105.2742 105.2742 105.2742 0
28th Jan 2026 (Wed) 105.2742 105.2742 105.2742 105.2742 0
27th Jan 2026 (Tue) 105.2742 105.2742 105.2742 105.2742 0
26th Jan 2026 (Mon) 105.2742 105.2742 105.2742 105.2742 0
23rd Jan 2026 (Fri) 105.2742 105.2742 105.2742 105.2742 0
22nd Jan 2026 (Thu) 105.2742 105.2742 105.2742 105.2742 0
21st Jan 2026 (Wed) 105.2742 105.2742 105.2742 105.2742 0
20th Jan 2026 (Tue) 105.2742 105.2742 105.2742 105.2742 0
19th Jan 2026 (Mon) 105.2742 105.2742 105.2742 105.2742 0
16th Jan 2026 (Fri) 105.2742 105.2742 105.2742 105.2742 0
15th Jan 2026 (Thu) 105.2742 105.2742 105.2742 105.2742 0
14th Jan 2026 (Wed) 105.2742 105.2742 105.2742 105.2742 0
13th Jan 2026 (Tue) 105.2742 105.2742 105.2742 105.2742 0
12th Jan 2026 (Mon) 105.2742 105.2742 105.2742 105.2742 0
9th Jan 2026 (Fri) 105.2742 105.2742 105.2742 105.2742 0
8th Jan 2026 (Thu) 105.2742 105.2742 105.2742 105.2742 0
7th Jan 2026 (Wed) 105.2742 105.2742 105.2742 105.2742 0
See more Scot.pwr.uk 41 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered