| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,785 | $5.769 | Automatic Execution |
11:36:34 - 16-Mar-26 |
| Buy* | 1,040 | $5.766 | Automatic Execution |
11:36:34 - 16-Mar-26 |
| Buy* | 1,047 | $5.772 | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Buy* | 1,051 | $5.779 | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Sell* | 1,071 | $5.797 | Automatic Execution |
13:33:44 - 27-Feb-26 |
| Buy* | 1,070 | $5.785 | Automatic Execution |
15:05:15 - 24-Feb-26 |
| Buy* | 1,070 | $5.786 | Automatic Execution |
15:04:37 - 24-Feb-26 |
| Buy* | 100 | $5.793 | Automatic Execution |
08:53:05 - 24-Feb-26 |
| Sell* | 1,068 | $5.793 | Automatic Execution |
08:20:25 - 20-Feb-26 |
| Buy* | 70 | $5.791 | Automatic Execution |
16:22:52 - 19-Feb-26 |
| Buy* | 1,000 | $5.791 | Automatic Execution |
16:22:50 - 19-Feb-26 |
| Sell* | 1,070 | $5.792 | Automatic Execution |
13:34:38 - 19-Feb-26 |
| Sell* | 1,076 | $5.792 | Automatic Execution |
12:09:04 - 18-Feb-26 |
| Sell* | 21,507 | $5.794 | Automatic Execution |
12:08:45 - 18-Feb-26 |
| Sell* | 1,076 | $5.797 | Automatic Execution |
12:08:45 - 18-Feb-26 |
| Sell* | 21,507 | $5.794 | Automatic Execution |
12:08:16 - 18-Feb-26 |
| Sell* | 1,076 | $5.797 | Automatic Execution |
12:08:16 - 18-Feb-26 |
| Sell* | 1,079 | $5.788 | Automatic Execution |
15:09:52 - 12-Feb-26 |
| Sell* | 21,641 | $5.789 | Automatic Execution |
13:34:23 - 10-Feb-26 |
| Sell* | 1,083 | $5.792 | Automatic Execution |
13:34:23 - 10-Feb-26 |
| Sell* | 1,071 | $5.785 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1,087 | $5.769 | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Buy* | 1,075 | $5.739 | Automatic Execution |
14:18:54 - 23-Dec-25 |
| Buy* | 1,000 | $5.719 | Automatic Execution |
13:16:06 - 17-Oct-25 |
| Buy* | 5,000 | $5.70 | Automatic Execution |
16:14:54 - 09-Oct-25 |
| Buy* | 1,000 | $5.698 | Automatic Execution |
13:02:23 - 01-Oct-25 |
| Buy* | 1,084 | $5.686 | Automatic Execution |
08:12:06 - 30-Sep-25 |
| Sell* | 1,500 | $5.68 | Automatic Execution |
13:43:10 - 25-Sep-25 |
| Sell* | 21,698 | $5.69 | Automatic Execution |
08:15:57 - 25-Sep-25 |
| Sell* | 1,085 | $5.693 | Automatic Execution |
08:15:57 - 25-Sep-25 |
| Sell* | 21,698 | $5.692 | Automatic Execution |
08:15:49 - 25-Sep-25 |
| Sell* | 1,085 | $5.695 | Automatic Execution |
08:15:49 - 25-Sep-25 |
| Sell* | 1,085 | $5.689 | Automatic Execution |
08:13:55 - 25-Sep-25 |
| Sell* | 21,698 | $5.688 | Automatic Execution |
08:13:45 - 25-Sep-25 |
| Sell* | 1,085 | $5.691 | Automatic Execution |
08:13:45 - 25-Sep-25 |
| Sell* | 1,085 | $5.689 | Automatic Execution |
08:13:31 - 25-Sep-25 |
| Sell* | 1,092 | $5.69 | Automatic Execution |
08:12:24 - 24-Sep-25 |
| Sell* | 1,091 | $5.69 | Automatic Execution |
08:22:57 - 23-Sep-25 |
| Sell* | 1,091 | $5.692 | Automatic Execution |
08:21:03 - 23-Sep-25 |
| Sell* | 21,804 | $5.689 | Automatic Execution |
08:21:03 - 23-Sep-25 |
| Sell* | 21,804 | $5.694 | Automatic Execution |
08:20:23 - 23-Sep-25 |
| Sell* | 1,091 | $5.697 | Automatic Execution |
08:20:23 - 23-Sep-25 |
| Sell* | 21,804 | $5.689 | Automatic Execution |
08:18:48 - 23-Sep-25 |
| Sell* | 1,091 | $5.692 | Automatic Execution |
08:18:48 - 23-Sep-25 |
| Sell* | 21,804 | $5.692 | Automatic Execution |
08:17:51 - 23-Sep-25 |
| Sell* | 1,091 | $5.695 | Automatic Execution |
08:17:51 - 23-Sep-25 |
| Sell* | 21,804 | $5.694 | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Sell* | 1,091 | $5.696 | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Sell* | 1,086 | $5.688 | Automatic Execution |
08:13:32 - 22-Sep-25 |
| Sell* | 1,086 | $5.689 | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Sell* | 1,088 | $5.689 | Automatic Execution |
10:16:53 - 16-Sep-25 |
| Sell* | 1,080 | $5.686 | Automatic Execution |
14:13:34 - 05-Sep-25 |
| Sell* | 1,080 | $5.686 | Automatic Execution |
14:13:26 - 05-Sep-25 |
| Sell* | 1,080 | $5.688 | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Sell* | 21,593 | $5.687 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1,080 | $5.689 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 1,080 | $5.651 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Sell* | 1,077 | $5.648 | Automatic Execution |
13:42:38 - 21-Aug-25 |
| Sell* | 1,077 | $5.652 | Automatic Execution |
13:41:22 - 21-Aug-25 |
| Sell* | 84,594 | $5.653 | Automatic Execution |
13:31:39 - 12-Aug-25 |
| Sell* | 2,630 | $5.657 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Sell* | 5 | $5.605 | Automatic Execution |
09:21:43 - 09-Jul-25 |
| Sell* | 5 | $5.605 | Automatic Execution |
09:21:18 - 09-Jul-25 |
| Unknown* | 37,000 | $5.5994 | OTC Trade |
09:42:19 - 07-Jul-25 |
| Buy* | 1,078 | $5.569 | Automatic Execution |
08:10:43 - 10-Jun-25 |
| Unknown* | 20,000 | $5.5392 | SI Trade Negotiated Trade |
14:01:20 - 14-May-25 |
| Unknown* | 100,300 | $5.5421 | SI Trade Negotiated Trade |
14:12:48 - 02-May-25 |
| Unknown* | 180,500 | $5.5587 | SI Trade Negotiated Trade |
12:22:02 - 30-Apr-25 |
| Buy* | 2,108 | $5.535 | Automatic Execution |
15:13:27 - 22-Apr-25 |
| Buy* | 1,093 | $5.533 | Automatic Execution |
15:13:27 - 22-Apr-25 |
| Buy* | 1,083 | $5.529 | Automatic Execution |
11:19:30 - 17-Apr-25 |
| Sell* | 1,067 | $5.494 | Automatic Execution |
15:02:53 - 11-Apr-25 |
| Sell* | 1,067 | $5.504 | Automatic Execution |
14:33:15 - 11-Apr-25 |
| Sell* | 20,875 | $5.528 | Automatic Execution |
10:14:10 - 10-Apr-25 |
| Sell* | 20,875 | $5.53 | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Buy* | 4,500 | $5.517 | Automatic Execution |
11:56:12 - 09-Apr-25 |
| Buy* | 1,038 | $5.515 | Automatic Execution |
09:15:02 - 08-Apr-25 |
| Sell* | 1,025 | $5.534 | Automatic Execution |
13:21:17 - 02-Apr-25 |
| Sell* | 1,029 | $5.522 | Automatic Execution |
12:42:43 - 28-Mar-25 |
| Unknown* | 146,300 | $5.5146 | SI Trade Negotiated Trade |
10:56:26 - 27-Mar-25 |
| Sell* | 1,044 | $5.505 | Automatic Execution |
08:23:28 - 18-Mar-25 |
| Buy* | 1,040 | $5.498 | Automatic Execution |
13:22:10 - 17-Mar-25 |
| Buy* | 1,037 | $5.501 | Automatic Execution |
08:16:10 - 14-Mar-25 |
| Buy* | 10,819 | $5.507 | Automatic Execution |
13:06:27 - 03-Mar-25 |
| Buy* | 991 | $5.504 | Automatic Execution |
13:06:27 - 03-Mar-25 |