Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.u (BS66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.944 OTC Trade
06:16:02 - 27-May-25
Unknown* 100,000 $98.505 OTC Trade
08:37:52 - 22-Apr-25
Unknown* 800,000 $97.32667 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 400,000 $97.651 OTC Trade
04:08:03 - 16-Apr-25
Unknown* 250,000 $98.00 Ordinary
08:38:25 - 15-Apr-25
Unknown* 200,000 $96.68667 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $97.318 OTC Trade
01:59:16 - 14-Apr-25
Unknown* 550,000 $103.61255 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $103.351 OTC Trade
09:41:03 - 27-Mar-25
Unknown* 350,000 $103.762 OTC Trade
07:54:27 - 25-Mar-25
Unknown* 400,000 $103.655 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $103.724 OTC Trade
04:20:17 - 18-Mar-25
Unknown* 200,000 $103.511 OTC Trade
01:29:46 - 12-Mar-25
Unknown* 2,700,000 $103.77348 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 $103.799 OTC Trade
03:10:50 - 10-Mar-25
Unknown* 200,000 $103.512 OTC Trade
08:34:37 - 05-Mar-25
Unknown* 500,000 $103.768 OTC Trade
07:24:49 - 05-Mar-25
Unknown* 700,000 $103.70814 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 2,000,000 $103.801 OTC Trade
08:54:31 - 03-Mar-25
Unknown* 500,000 $103.681 OTC Trade
09:58:10 - 25-Feb-25
Unknown* 200,000 $103.776 OTC Trade
09:46:36 - 24-Feb-25
Unknown* 200,000 $103.75785 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 1,000,000 $103.501 OTC Trade
02:15:24 - 06-Feb-25
Unknown* 200,000 $103.398 OTC Trade
09:39:09 - 04-Feb-25
FTSE 100 Latest
Value8,782.52
Change-4.50