| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.00 | OTC Trade |
13:56:12 - 04-Dec-25 |
| Unknown* | 0 | $107.449 | OTC Trade |
07:32:29 - 27-Oct-25 |
| Unknown* | 200,000 | $107.00 | OTC Trade |
08:38:37 - 22-Oct-25 |
| Unknown* | 167,000 | $107.5618 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 325,000 | $107.19925 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 25,000 | $107.17822 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 300,000 | $107.201 | OTC Trade |
09:55:11 - 09-Oct-25 |
| Unknown* | 408,000 | $107.19367 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 208,000 | $107.23374 | OTC Trade |
22:17:03 - 26-Sep-25 |
| Unknown* | 1,508,000 | $107.23726 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 200,000 | $107.152 | OTC Trade |
09:30:46 - 22-Sep-25 |
| Unknown* | 908,000 | $107.39336 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 200,000 | $107.201 | OTC Trade |
09:34:23 - 16-Sep-25 |
| Unknown* | 471,000 | $106.56655 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 200,000 | $106.95306 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 200,000 | $106.849 | OTC Trade |
02:54:15 - 15-Sep-25 |
| Unknown* | 171,000 | $106.80962 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Unknown* | 300,000 | $106.428 | OTC Trade |
09:11:38 - 09-Sep-25 |
| Unknown* | 2,050,000 | $105.96579 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 200,000 | $105.731 | OTC Trade |
09:31:58 - 28-Aug-25 |
| Unknown* | 450,000 | $105.731 | OTC Trade |
16:13:00 - 27-Aug-25 |
| Unknown* | 400,000 | $105.96429 | OTC Trade |
22:02:04 - 25-Aug-25 |
| Unknown* | 1,000,000 | $106.119 | OTC Trade |
02:08:51 - 25-Aug-25 |
| Unknown* | 2,400,000 | $106.4325 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 700,000 | $106.569 | OTC Trade |
08:37:58 - 14-Aug-25 |
| Unknown* | 200,000 | $106.619 | OTC Trade |
03:09:59 - 13-Aug-25 |
| Unknown* | 900,000 | $106.301 | OTC Trade |
14:37:44 - 12-Aug-25 |
| Unknown* | 200,000 | $106.301 | OTC Trade |
14:43:31 - 11-Aug-25 |
| Unknown* | 200,000 | $106.549 | OTC Trade |
10:05:57 - 11-Aug-25 |
| Unknown* | 231,000 | $105.653 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 670,000 | $104.80631 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 210,000 | $104.669 | OTC Trade |
05:53:36 - 16-Jul-25 |
| Unknown* | 460,000 | $104.869 | OTC Trade |
04:40:50 - 14-Jul-25 |
| Unknown* | 700,000 | $103.646 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 500,000 | $103.652 | OTC Trade |
11:30:15 - 25-Jun-25 |
| Unknown* | 200,000 | $103.631 | OTC Trade |
08:46:52 - 24-Jun-25 |
| Unknown* | 200,000 | $103.551 | OTC Trade |
04:13:03 - 18-Jun-25 |
| Unknown* | 200,000 | $103.149 | OTC Trade |
04:24:09 - 04-Jun-25 |
| Unknown* | 1,070,000 | $102.511 | OTC Trade |
03:21:40 - 28-May-25 |
| Unknown* | 400,000 | $102.944 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 200,000 | $102.989 | OTC Trade |
09:47:38 - 20-May-25 |
| Unknown* | 200,000 | $102.899 | OTC Trade |
09:00:07 - 20-May-25 |
| Unknown* | 7,000,000 | $102.30 | OTC Trade |
01:00:00 - 08-May-25 |
| Unknown* | 100,000 | $98.505 | OTC Trade |
08:37:52 - 22-Apr-25 |
| Unknown* | 800,000 | $97.32667 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 400,000 | $97.651 | OTC Trade |
04:08:03 - 16-Apr-25 |
| Unknown* | 250,000 | $98.00 | Ordinary |
08:38:25 - 15-Apr-25 |
| Unknown* | 200,000 | $96.68667 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 200,000 | $97.318 | OTC Trade |
01:59:16 - 14-Apr-25 |
| Unknown* | 550,000 | $103.61255 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 200,000 | $103.351 | OTC Trade |
09:41:03 - 27-Mar-25 |
| Unknown* | 350,000 | $103.762 | OTC Trade |
07:54:27 - 25-Mar-25 |
| Unknown* | 400,000 | $103.655 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 200,000 | $103.724 | OTC Trade |
04:20:17 - 18-Mar-25 |
| Unknown* | 200,000 | $103.511 | OTC Trade |
01:29:46 - 12-Mar-25 |
| Unknown* | 2,700,000 | $103.77348 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 200,000 | $103.799 | OTC Trade |
03:10:50 - 10-Mar-25 |
| Unknown* | 200,000 | $103.512 | OTC Trade |
08:34:37 - 05-Mar-25 |
| Unknown* | 500,000 | $103.768 | OTC Trade |
07:24:49 - 05-Mar-25 |
| Unknown* | 700,000 | $103.70814 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 2,000,000 | $103.801 | OTC Trade |
08:54:31 - 03-Mar-25 |
| Unknown* | 500,000 | $103.681 | OTC Trade |
09:58:10 - 25-Feb-25 |
| Unknown* | 200,000 | $103.776 | OTC Trade |
09:46:36 - 24-Feb-25 |
| Unknown* | 200,000 | $103.75785 | OTC Trade |
22:02:32 - 07-Feb-25 |
| Unknown* | 1,000,000 | $103.501 | OTC Trade |
02:15:24 - 06-Feb-25 |
| Unknown* | 200,000 | $103.398 | OTC Trade |
09:39:09 - 04-Feb-25 |