Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $102.34192 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 200,000 $102.14666 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 200,000 $102.363 OTC Trade
12:27:22 - 05-Nov-25
Unknown* 400,000 $102.429 OTC Trade
03:25:24 - 03-Nov-25
Unknown* 515,000 $101.82468 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 315,000 $101.79251 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 200,000 $101.87534 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 1,450,000 $102.66951 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 200,000 $102.77071 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 200,000 $102.77071 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 350,000 $102.65 SI Trade
12:23:36 - 17-Sep-25
Unknown* 400,000 $102.85 OTC Trade
12:21:11 - 17-Sep-25
Unknown* 300,000 $102.65 SI Trade
12:20:49 - 17-Sep-25
Unknown* 400,000 $102.60 OTC Trade
14:52:43 - 15-Sep-25
Unknown* 250,000 $102.20 OTC Trade
14:14:17 - 10-Sep-25
Unknown* 1,000,000 $102.65 SI Trade
11:43:01 - 10-Sep-25
Unknown* 318,000 $102.07432 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 640,000 $101.6105 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 240,000 $101.738 OTC Trade
14:38:01 - 22-Aug-25
Unknown* 200,000 $101.46 SI Trade
08:20:10 - 22-Aug-25
Unknown* 200,000 $101.608 SI Trade
08:39:21 - 19-Aug-25
Unknown* 1,900,000 $101.35916 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 752,000 $101.47807 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 400,000 $101.206 OTC Trade
09:17:40 - 24-Jun-25
Unknown* 250,000 $101.16337 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 0 $101.238 OTC Trade
14:59:40 - 10-Jun-25
Unknown* 400,000 $101.25945 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 493,000 $101.067 OTC Trade
09:13:52 - 23-May-25
Unknown* 200,000 $101.386 OTC Trade
21:00:00 - 28-Apr-25
Unknown* 398,000 $100.99487 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 300,000 $100.968 OTC Trade
13:35:40 - 16-Apr-25
Unknown* 200,000 $101.23 SI Trade
08:39:03 - 11-Apr-25
Unknown* 576,000 $101.1325 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.25 OTC Trade
14:27:32 - 27-Mar-25
Unknown* 376,000 $101.07 SI Trade
15:19:41 - 25-Mar-25
Unknown* 200,000 $101.187 OTC Trade
08:03:19 - 17-Mar-25
Unknown* 200,000 $100.899 OTC Trade
09:41:06 - 03-Mar-25
Unknown* 200,000 $100.12626 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $100.276 OTC Trade
07:27:51 - 06-Feb-25
Unknown* 208,000 $99.88917 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13