Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 102.60 102.60 102.60 102.60 0
4th Apr 2025 (Fri) 102.60 102.60 102.60 102.60 0
3rd Apr 2025 (Thu) 102.60 102.60 102.60 102.60 0
2nd Apr 2025 (Wed) 102.60 102.60 102.60 102.60 0
1st Apr 2025 (Tue) 102.60 102.60 102.60 102.60 576,000
31st Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
28th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
27th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
26th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
25th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
24th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
21st Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
20th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
19th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
18th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
17th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
14th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
13th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
12th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
11th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
10th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
7th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
6th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
5th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
4th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
3rd Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
28th Feb 2025 (Fri) 102.60 102.60 102.60 102.60 0
27th Feb 2025 (Thu) 102.60 102.60 102.60 102.60 0
26th Feb 2025 (Wed) 102.60 102.60 102.60 102.60 0
25th Feb 2025 (Tue) 102.60 102.60 102.60 102.60 0
24th Feb 2025 (Mon) 102.60 102.60 102.60 102.60 0
21st Feb 2025 (Fri) 102.60 102.60 102.60 102.60 0
20th Feb 2025 (Thu) 102.60 102.60 102.60 102.60 250,000
19th Feb 2025 (Wed) 102.60 102.60 102.60 102.60 0
18th Feb 2025 (Tue) 102.60 102.60 102.60 102.60 0
17th Feb 2025 (Mon) 102.60 102.60 102.60 102.60 0
14th Feb 2025 (Fri) 102.60 102.60 102.60 102.60 0
13th Feb 2025 (Thu) 102.60 102.60 102.60 102.60 0
12th Feb 2025 (Wed) 102.60 102.60 102.60 102.60 0
11th Feb 2025 (Tue) 102.60 102.60 102.60 102.60 608,000
10th Feb 2025 (Mon) 102.60 102.60 102.60 102.60 0
FTSE 100 Latest
Value7,857.93
Change155.85