Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Price

Price $101.45 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.85
Day's Volume: 0
Last Close: $101.45
Open: $0.00
ISIN: XS2747631914
Day's Range $0.00 - $0.00
52wk Range: $100.155 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 29 (BS52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.85 OTC Trade
12:21:11 - 17-Sep-25
Unknown* 640,000 $101.6105 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 1,900,000 $101.35916 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 752,000 $101.47807 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 400,000 $101.206 OTC Trade
09:17:40 - 24-Jun-25
Unknown* 250,000 $101.16337 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 0 $101.238 OTC Trade
14:59:40 - 10-Jun-25
Unknown* 400,000 $101.25945 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 493,000 $101.067 OTC Trade
09:13:52 - 23-May-25
Unknown* 200,000 $101.386 OTC Trade
21:00:00 - 28-Apr-25
See more Snb S.l 29 trades

Snb S.l 29 (BS52) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.45 101.45 101.45 101.45 0
18th Sep 2025 (Thu) 101.45 101.45 101.45 101.45 0
17th Sep 2025 (Wed) 101.45 101.45 101.45 101.45 400,000
16th Sep 2025 (Tue) 101.45 101.45 101.45 101.45 0
15th Sep 2025 (Mon) 101.45 101.45 101.45 101.45 0
12th Sep 2025 (Fri) 101.45 101.45 101.45 101.45 0
11th Sep 2025 (Thu) 101.45 101.45 101.45 101.45 0
10th Sep 2025 (Wed) 101.45 101.45 101.45 101.45 0
9th Sep 2025 (Tue) 101.45 101.45 101.45 101.45 0
8th Sep 2025 (Mon) 101.45 101.45 101.45 101.45 0
5th Sep 2025 (Fri) 101.45 101.45 101.45 101.45 0
4th Sep 2025 (Thu) 101.45 101.45 101.45 101.45 0
3rd Sep 2025 (Wed) 101.45 101.45 101.45 101.45 0
2nd Sep 2025 (Tue) 101.45 101.45 101.45 101.45 0
1st Sep 2025 (Mon) 101.45 101.45 101.45 101.45 0
29th Aug 2025 (Fri) 101.45 101.45 101.45 101.45 0
28th Aug 2025 (Thu) 101.45 101.45 101.45 101.45 0
27th Aug 2025 (Wed) 101.45 101.45 101.45 101.45 0
26th Aug 2025 (Tue) 101.45 101.45 101.45 101.45 640,000
25th Aug 2025 (Mon) 101.40 101.40 101.40 101.40 0
22nd Aug 2025 (Fri) 101.40 101.40 101.40 101.40 0
See more Snb S.l 29 price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered