Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Price

Price $101.055 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS52 Shares
Last Trade: Unknown 1,900,000.00 at $101.35916
Day's Volume: 0
Last Close: $101.055
Open: $0.00
ISIN: XS2747631914
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 29 (BS52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900,000 $101.35916 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 250,000 $101.16337 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 0 $101.238 OTC Trade
14:59:40 - 10-Jun-25
Unknown* 400,000 $101.25945 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 493,000 $101.067 OTC Trade
09:13:52 - 23-May-25
Unknown* 200,000 $101.386 OTC Trade
21:00:00 - 28-Apr-25
Unknown* 398,000 $100.99487 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 300,000 $100.968 OTC Trade
13:35:40 - 16-Apr-25
Unknown* 200,000 $101.23 SI Trade
08:39:03 - 11-Apr-25
Unknown* 576,000 $101.1325 OTC Trade
06:16:02 - 01-Apr-25
See more Snb S.l 29 trades

Snb S.l 29 (BS52) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 101.055 101.055 101.055 101.055 0
15th Jul 2025 (Tue) 101.055 101.055 101.055 101.055 0
14th Jul 2025 (Mon) 101.055 101.055 101.055 101.055 0
11th Jul 2025 (Fri) 101.055 101.055 101.055 101.055 0
10th Jul 2025 (Thu) 101.055 101.055 101.055 101.055 0
9th Jul 2025 (Wed) 101.055 101.055 101.055 101.055 0
8th Jul 2025 (Tue) 101.055 101.055 101.055 101.055 0
7th Jul 2025 (Mon) 101.055 101.055 101.055 101.055 0
4th Jul 2025 (Fri) 101.055 101.055 101.055 101.055 0
3rd Jul 2025 (Thu) 101.055 101.055 101.055 101.055 0
2nd Jul 2025 (Wed) 101.055 101.055 101.055 101.055 0
1st Jul 2025 (Tue) 101.055 101.055 101.055 101.055 1,900,000
30th Jun 2025 (Mon) 101.23 101.23 101.23 101.23 0
27th Jun 2025 (Fri) 101.23 101.23 101.23 101.23 0
26th Jun 2025 (Thu) 101.23 101.23 101.23 101.23 0
25th Jun 2025 (Wed) 101.23 101.23 101.23 101.23 0
24th Jun 2025 (Tue) 101.23 101.23 101.23 101.23 0
23rd Jun 2025 (Mon) 101.23 101.23 101.23 101.23 0
20th Jun 2025 (Fri) 101.23 101.23 101.23 101.23 0
19th Jun 2025 (Thu) 101.23 101.23 101.23 101.23 0
18th Jun 2025 (Wed) 101.23 101.23 101.23 101.23 0
17th Jun 2025 (Tue) 101.23 101.23 101.23 101.23 0
See more Snb S.l 29 price history
FTSE 100 Latest
Value8,962.36
Change35.81

Login to your account

Forgot Password?

Not Registered