Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Price

Price $101.23 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS52 Shares
Last Trade: Unknown 398,000.00 at $100.99487
Day's Volume: 0
Last Close: $101.23
Open: $0.00
ISIN: XS2747631914
Day's Range $0.00 - $0.00
52wk Range: $98.23 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 29 (BS52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 398,000 $100.99487 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 300,000 $100.968 OTC Trade
13:35:40 - 16-Apr-25
Unknown* 200,000 $101.23 SI Trade
08:39:03 - 11-Apr-25
Unknown* 576,000 $101.1325 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.25 OTC Trade
14:27:32 - 27-Mar-25
Unknown* 376,000 $101.07 SI Trade
15:19:41 - 25-Mar-25
Unknown* 200,000 $101.187 OTC Trade
08:03:19 - 17-Mar-25
Unknown* 200,000 $100.899 OTC Trade
09:41:06 - 03-Mar-25
Unknown* 200,000 $100.12626 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $100.276 OTC Trade
07:27:51 - 06-Feb-25
See more Snb S.l 29 trades

Snb S.l 29 (BS52) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.23 101.23 101.23 101.23 0
29th May 2025 (Thu) 101.23 101.23 101.23 101.23 0
28th May 2025 (Wed) 101.23 101.23 101.23 101.23 0
27th May 2025 (Tue) 101.23 101.23 101.23 101.23 0
26th May 2025 (Mon) 101.23 101.23 101.23 101.23 0
23rd May 2025 (Fri) 101.23 101.23 101.23 101.23 0
22nd May 2025 (Thu) 101.23 101.23 101.23 101.23 0
21st May 2025 (Wed) 101.23 101.23 101.23 101.23 0
20th May 2025 (Tue) 101.23 101.23 101.23 101.23 0
19th May 2025 (Mon) 101.23 101.23 101.23 101.23 0
16th May 2025 (Fri) 101.23 101.23 101.23 101.23 0
15th May 2025 (Thu) 101.23 101.23 101.23 101.23 0
14th May 2025 (Wed) 101.23 101.23 101.23 101.23 0
13th May 2025 (Tue) 101.23 101.23 101.23 101.23 0
12th May 2025 (Mon) 101.07 101.07 101.07 101.07 0
9th May 2025 (Fri) 101.07 101.07 101.07 101.07 0
8th May 2025 (Thu) 101.07 101.07 101.07 101.07 0
7th May 2025 (Wed) 101.07 101.07 101.07 101.07 0
6th May 2025 (Tue) 101.07 101.07 101.07 101.07 0
5th May 2025 (Mon) 101.07 101.07 101.07 101.07 0
2nd May 2025 (Fri) 101.07 101.07 101.07 101.07 0
See more Snb S.l 29 price history
FTSE 100 Latest
Value8,783.61
Change11.23

Login to your account

Forgot Password?

Not Registered