Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb S.l 29 (BS52) Share Price

Price $102.60 on 04-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS52 Shares
Last Trade: Unknown 576,000.00 at $101.1325
Day's Volume: 0
Last Close: $102.60
Open: $0.00
ISIN: XS2747631914
Day's Range $0.00 - $0.00
52wk Range: $98.23 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb S.l 29 (BS52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 576,000 $101.1325 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $100.12626 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $100.276 OTC Trade
07:27:51 - 06-Feb-25
Unknown* 208,000 $99.88917 OTC Trade
22:02:49 - 04-Feb-25
See more Snb S.l 29 trades

Snb S.l 29 (BS52) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 102.60 102.60 102.60 102.60 0
3rd Apr 2025 (Thu) 102.60 102.60 102.60 102.60 0
2nd Apr 2025 (Wed) 102.60 102.60 102.60 102.60 0
1st Apr 2025 (Tue) 102.60 102.60 102.60 102.60 576,000
31st Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
28th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
27th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
26th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
25th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
24th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
21st Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
20th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
19th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
18th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
17th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
14th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
13th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
12th Mar 2025 (Wed) 102.60 102.60 102.60 102.60 0
11th Mar 2025 (Tue) 102.60 102.60 102.60 102.60 0
10th Mar 2025 (Mon) 102.60 102.60 102.60 102.60 0
7th Mar 2025 (Fri) 102.60 102.60 102.60 102.60 0
6th Mar 2025 (Thu) 102.60 102.60 102.60 102.60 0
See more Snb S.l 29 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered