Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mazzon 29 S (BS47) Share Price

Price $100.90 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS47 Shares
Last Trade: Unknown 200,000.00 at $100.955
Day's Volume: 0
Last Close: $100.90
Open: $0.00
ISIN: XS2764876475
Day's Range $0.00 - $0.00
52wk Range: $99.625 - $100.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mazzon 29 S (BS47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.955 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 230,000 $100.90 Ordinary
10:51:58 - 29-Apr-25
Unknown* 1,000,000 $99.85 Ordinary
09:00:52 - 04-Feb-25
Unknown* 365,000 $99.64413 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 850,000 $99.85 Ordinary
09:23:55 - 28-Jan-25
Unknown* 200,000 $99.52655 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 2,000,000 $99.80 Ordinary
07:23:22 - 27-Jan-25
See more Mazzon 29 S trades

Mazzon 29 S (BS47) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
15th Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
14th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
11th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
10th Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
9th Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
8th Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
7th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
4th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
3rd Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
2nd Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
1st Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
30th Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
27th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
26th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 0
25th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 0
24th Jun 2025 (Tue) 100.90 100.90 100.90 100.90 0
23rd Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
20th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
19th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 0
18th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 0
17th Jun 2025 (Tue) 100.90 100.90 100.90 100.90 0
See more Mazzon 29 S price history
FTSE 100 Latest
Value8,964.70
Change38.15

Login to your account

Forgot Password?

Not Registered