Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mazzon 29 S (BS47) Share Price

Price $99.85 on 02-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS47 Shares
Last Trade: Unknown 1,000,000.00 at $99.85
Day's Volume: 0
Last Close: $99.85
Open: $0.00
ISIN: XS2764876475
Day's Range $0.00 - $0.00
52wk Range: $99.625 - $99.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mazzon 29 S (BS47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $99.85 Ordinary
09:00:52 - 04-Feb-25
Unknown* 365,000 $99.64413 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 850,000 $99.85 Ordinary
09:23:55 - 28-Jan-25
Unknown* 200,000 $99.52655 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 2,000,000 $99.80 Ordinary
07:23:22 - 27-Jan-25
See more Mazzon 29 S trades

Mazzon 29 S (BS47) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.85 99.85 99.85 99.85 0
1st Apr 2025 (Tue) 99.85 99.85 99.85 99.85 0
31st Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
28th Mar 2025 (Fri) 99.85 99.85 99.85 99.85 0
27th Mar 2025 (Thu) 99.85 99.85 99.85 99.85 0
26th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 0
25th Mar 2025 (Tue) 99.85 99.85 99.85 99.85 0
24th Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
21st Mar 2025 (Fri) 99.85 99.85 99.85 99.85 0
20th Mar 2025 (Thu) 99.85 99.85 99.85 99.85 0
19th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 0
18th Mar 2025 (Tue) 99.85 99.85 99.85 99.85 0
17th Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
14th Mar 2025 (Fri) 99.85 99.85 99.85 99.85 0
13th Mar 2025 (Thu) 99.85 99.85 99.85 99.85 0
12th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 0
11th Mar 2025 (Tue) 99.85 99.85 99.85 99.85 0
10th Mar 2025 (Mon) 99.85 99.85 99.85 99.85 0
7th Mar 2025 (Fri) 99.85 99.85 99.85 99.85 0
6th Mar 2025 (Thu) 99.85 99.85 99.85 99.85 0
5th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 0
4th Mar 2025 (Tue) 99.85 99.85 99.85 99.85 0
3rd Mar 2025 (Mon) 99.625 99.625 99.625 99.625 0
See more Mazzon 29 S price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered