Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 31 U (BS35) Share Price

Price $100.20 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS35 Shares
Last Trade: Unknown 250,000.00 at $100.94054
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: XS2852997993
Day's Range $0.00 - $0.00
52wk Range: $100.20 - $103.487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 31 U (BS35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $100.94054 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 250,000 $101.07706 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 250,000 $101.05611 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 250,000 $100.71406 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $100.88969 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 250,000 $100.1475 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 2,000,000 $100.12125 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 400,000 $100.20293 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 600,000 $100.20 Ordinary
09:24:54 - 03-Feb-25
Unknown* 466,000 $100.18871 OTC Trade
22:34:56 - 31-Jan-25
See more Edo Sukuk 31 U trades

Edo Sukuk 31 U (BS35) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.20 100.20 100.20 100.20 0
29th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
28th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
27th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
26th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
23rd May 2025 (Fri) 100.20 100.20 100.20 100.20 0
22nd May 2025 (Thu) 100.20 100.20 100.20 100.20 0
21st May 2025 (Wed) 100.20 100.20 100.20 100.20 0
20th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
19th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
16th May 2025 (Fri) 100.20 100.20 100.20 100.20 0
15th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
14th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
13th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
12th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
9th May 2025 (Fri) 100.20 100.20 100.20 100.20 0
8th May 2025 (Thu) 100.20 100.20 100.20 100.20 0
7th May 2025 (Wed) 100.20 100.20 100.20 100.20 0
6th May 2025 (Tue) 100.20 100.20 100.20 100.20 0
5th May 2025 (Mon) 100.20 100.20 100.20 100.20 0
2nd May 2025 (Fri) 100.20 100.20 100.20 100.20 0
See more Edo Sukuk 31 U price history
FTSE 100 Latest
Value8,782.77
Change10.39

Login to your account

Forgot Password?

Not Registered