Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 31 U (BS35) Share Price

Price $100.20 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,550,000.00 at $103.91651
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: XS2852997993
Day's Range $0.00 - $0.00
52wk Range: $100.20 - $103.487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 31 U (BS35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,550,000 $103.91651 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 350,000 $103.66 OTC Trade
 13:29:51 - 04-Aug-25
Unknown* 2,291,000 $102.54576 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 291,000 $102.0836 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 2,000,000 $102.613 OTC Trade
 14:43:57 - 30-Jun-25
Unknown* 250,000 $101.18 OTC Trade
 09:29:48 - 02-Jun-25
Unknown* 260,000 $100.93313 OTC Trade
 22:01:24 - 01-May-25
Unknown* 250,000 $100.94054 OTC Trade
 22:09:14 - 25-Apr-25
Unknown* 250,000 $101.07706 OTC Trade
 22:22:27 - 03-Apr-25
Unknown* 250,000 $101.05611 OTC Trade
 21:09:39 - 21-Mar-25
See more Edo Sukuk 31 U trades

Edo Sukuk 31 U (BS35) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
18th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
17th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
16th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
15th Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
12th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
11th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
10th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
9th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 4,550,000
8th Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
5th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
4th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
3rd Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
2nd Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
1st Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
29th Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
28th Aug 2025 (Thu) 100.20 100.20 100.20 100.20 0
27th Aug 2025 (Wed) 100.20 100.20 100.20 100.20 0
26th Aug 2025 (Tue) 100.20 100.20 100.20 100.20 0
25th Aug 2025 (Mon) 100.20 100.20 100.20 100.20 0
22nd Aug 2025 (Fri) 100.20 100.20 100.20 100.20 0
See more Edo Sukuk 31 U price history

Edo Sukuk 31 U (BS35) Regulatory News

Date Source Headline
See more Edo Sukuk 31 U regulatory news
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered