Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 31 U (BS35) Share Price

Price $100.20 on 06-02-2026 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250,000.00 at $105.285
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: XS2852997993
Day's Range $0.00 - $0.00
52wk Range: $100.20 - $100.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 31 U (BS35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $105.285 OTC Trade
 15:24:42 - 24-Oct-25
Unknown* 0 $105.176 OTC Trade
 10:45:36 - 22-Sep-25
Unknown* 4,550,000 $103.91651 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 300,000 $104.2491 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 250,000 $103.98953 OTC Trade
 22:14:07 - 03-Sep-25
Unknown* 4,000,000 $103.887 OTC Trade
 15:25:37 - 03-Sep-25
Unknown* 350,000 $103.66 OTC Trade
 13:29:51 - 04-Aug-25
Unknown* 2,291,000 $102.54576 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 291,000 $102.0836 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 2,000,000 $102.613 OTC Trade
 14:43:57 - 30-Jun-25
See more Edo Sukuk 31 U trades

Edo Sukuk 31 U (BS35) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.20 100.20 100.20 100.20 0
5th Feb 2026 (Thu) 100.20 100.20 100.20 100.20 0
4th Feb 2026 (Wed) 100.20 100.20 100.20 100.20 0
3rd Feb 2026 (Tue) 100.20 100.20 100.20 100.20 0
2nd Feb 2026 (Mon) 100.20 100.20 100.20 100.20 0
30th Jan 2026 (Fri) 100.20 100.20 100.20 100.20 0
29th Jan 2026 (Thu) 100.20 100.20 100.20 100.20 0
28th Jan 2026 (Wed) 100.20 100.20 100.20 100.20 0
27th Jan 2026 (Tue) 100.20 100.20 100.20 100.20 0
26th Jan 2026 (Mon) 100.20 100.20 100.20 100.20 0
23rd Jan 2026 (Fri) 100.20 100.20 100.20 100.20 0
22nd Jan 2026 (Thu) 100.20 100.20 100.20 100.20 0
21st Jan 2026 (Wed) 100.20 100.20 100.20 100.20 0
20th Jan 2026 (Tue) 100.20 100.20 100.20 100.20 0
19th Jan 2026 (Mon) 100.20 100.20 100.20 100.20 0
16th Jan 2026 (Fri) 100.20 100.20 100.20 100.20 0
15th Jan 2026 (Thu) 100.20 100.20 100.20 100.20 0
14th Jan 2026 (Wed) 100.20 100.20 100.20 100.20 0
13th Jan 2026 (Tue) 100.20 100.20 100.20 100.20 0
12th Jan 2026 (Mon) 100.20 100.20 100.20 100.20 0
9th Jan 2026 (Fri) 100.20 100.20 100.20 100.20 0
8th Jan 2026 (Thu) 100.20 100.20 100.20 100.20 0
7th Jan 2026 (Wed) 100.20 100.20 100.20 100.20 0
See more Edo Sukuk 31 U price history

Edo Sukuk 31 U (BS35) Regulatory News

Date Source Headline
See more Edo Sukuk 31 U regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered