Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 31 U (BS35) Share Price

Price $100.20 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS35 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,291,000.00 at $102.54576
Day's Volume: 0
Last Close: $100.20
Open: $0.00
ISIN: XS2852997993
Day's Range $0.00 - $0.00
52wk Range: $100.20 - $103.487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 31 U (BS35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,291,000 $102.54576 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 250,000 $101.18 OTC Trade
 09:29:48 - 02-Jun-25
Unknown* 260,000 $100.93313 OTC Trade
 22:01:24 - 01-May-25
Unknown* 250,000 $100.94054 OTC Trade
 22:09:14 - 25-Apr-25
Unknown* 250,000 $101.07706 OTC Trade
 22:22:27 - 03-Apr-25
Unknown* 250,000 $101.05611 OTC Trade
 21:09:39 - 21-Mar-25
Unknown* 250,000 $100.71406 OTC Trade
 21:07:46 - 13-Mar-25
Unknown* 500,000 $100.88969 OTC Trade
 22:01:40 - 05-Mar-25
Unknown* 250,000 $100.1475 OTC Trade
 21:59:31 - 21-Feb-25
Unknown* 2,000,000 $100.12125 OTC Trade
 21:52:58 - 20-Feb-25
See more Edo Sukuk 31 U trades

Edo Sukuk 31 U (BS35) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.20 100.20 100.20 100.20 0
15th Jul 2025 (Tue) 100.20 100.20 100.20 100.20 0
14th Jul 2025 (Mon) 100.20 100.20 100.20 100.20 0
11th Jul 2025 (Fri) 100.20 100.20 100.20 100.20 0
10th Jul 2025 (Thu) 100.20 100.20 100.20 100.20 0
9th Jul 2025 (Wed) 100.20 100.20 100.20 100.20 0
8th Jul 2025 (Tue) 100.20 100.20 100.20 100.20 2,291,000
7th Jul 2025 (Mon) 100.20 100.20 100.20 100.20 0
4th Jul 2025 (Fri) 100.20 100.20 100.20 100.20 0
3rd Jul 2025 (Thu) 100.20 100.20 100.20 100.20 0
2nd Jul 2025 (Wed) 100.20 100.20 100.20 100.20 0
1st Jul 2025 (Tue) 100.20 100.20 100.20 100.20 0
30th Jun 2025 (Mon) 100.20 100.20 100.20 100.20 0
27th Jun 2025 (Fri) 100.20 100.20 100.20 100.20 0
26th Jun 2025 (Thu) 100.20 100.20 100.20 100.20 0
25th Jun 2025 (Wed) 100.20 100.20 100.20 100.20 0
24th Jun 2025 (Tue) 100.20 100.20 100.20 100.20 0
23rd Jun 2025 (Mon) 100.20 100.20 100.20 100.20 0
20th Jun 2025 (Fri) 100.20 100.20 100.20 100.20 0
19th Jun 2025 (Thu) 100.20 100.20 100.20 100.20 0
18th Jun 2025 (Wed) 100.20 100.20 100.20 100.20 0
17th Jun 2025 (Tue) 100.20 100.20 100.20 100.20 0
See more Edo Sukuk 31 U price history

Edo Sukuk 31 U (BS35) Regulatory News

Date Source Headline
See more Edo Sukuk 31 U regulatory news
FTSE 100 Latest
Value8,963.06
Change36.51

Login to your account

Forgot Password?

Not Registered