Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.01 OTC Trade
15:10:53 - 27-Mar-25
Unknown* 0 $101.91 OTC Trade
15:24:57 - 24-Mar-25
Unknown* 911,000 $101.62213 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $99.91 OTC Trade
06:00:01 - 18-Mar-25
Unknown* 1,450,000 $100.8263 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $100.0235 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 $101.40 OTC Trade
15:15:05 - 28-Feb-25
FTSE 100 Latest
Value8,170.90
Change-303.84