Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
15th Jul 2025 (Tue) 100.22 100.22 100.22 100.22 724,000
14th Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
11th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
10th Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
9th Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
8th Jul 2025 (Tue) 100.22 100.22 100.22 100.22 11,000
7th Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
4th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
3rd Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
2nd Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
1st Jul 2025 (Tue) 100.22 100.22 100.22 100.22 643,000
30th Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
27th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
26th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
25th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
24th Jun 2025 (Tue) 100.22 100.22 100.22 100.22 1,040,000
23rd Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
20th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
19th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
18th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
17th Jun 2025 (Tue) 100.22 100.22 100.22 100.22 200,000
16th Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
13th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
12th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
11th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
10th Jun 2025 (Tue) 100.22 100.22 100.22 100.22 0
9th Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
6th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
5th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
4th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
3rd Jun 2025 (Tue) 100.22 100.22 100.22 100.22 298,000
2nd Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
30th May 2025 (Fri) 100.22 100.22 100.22 100.22 0
29th May 2025 (Thu) 100.22 100.22 100.22 100.22 0
28th May 2025 (Wed) 100.22 100.22 100.22 100.22 0
27th May 2025 (Tue) 100.22 100.22 100.22 100.22 1,545,000
26th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
23rd May 2025 (Fri) 100.22 100.22 100.22 100.22 0
22nd May 2025 (Thu) 100.22 100.22 100.22 100.22 0
21st May 2025 (Wed) 100.22 100.22 100.22 100.22 0
20th May 2025 (Tue) 100.22 100.22 100.22 100.22 870,000
19th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
FTSE 100 Latest
Value8,972.64
Change46.09