Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 20-08-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700,000.00 at $103.45314
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $103.45314 OTC Trade
 06:17:00 - 12-Aug-25
Unknown* 0 $102.85 OTC Trade
 16:27:15 - 28-Jul-25
Unknown* 0 $102.80 OTC Trade
 15:16:09 - 28-Jul-25
Unknown* 0 $102.94 OTC Trade
 17:47:07 - 25-Jul-25
Unknown* 400,000 $102.95641 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 724,000 $103.29389 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 11,000 $103.70803 OTC Trade
 06:17:00 - 08-Jul-25
Unknown* 643,000 $103.41312 OTC Trade
 06:17:00 - 01-Jul-25
Unknown* 1,040,000 $102.62896 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 200,000 $102.52143 OTC Trade
 06:00:01 - 17-Jun-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.22 100.22 100.22 100.22 0
18th Aug 2025 (Mon) 100.22 100.22 100.22 100.22 0
15th Aug 2025 (Fri) 100.22 100.22 100.22 100.22 0
14th Aug 2025 (Thu) 100.22 100.22 100.22 100.22 0
13th Aug 2025 (Wed) 100.22 100.22 100.22 100.22 0
12th Aug 2025 (Tue) 100.22 100.22 100.22 100.22 700,000
11th Aug 2025 (Mon) 100.22 100.22 100.22 100.22 0
8th Aug 2025 (Fri) 100.22 100.22 100.22 100.22 0
7th Aug 2025 (Thu) 100.22 100.22 100.22 100.22 0
6th Aug 2025 (Wed) 100.22 100.22 100.22 100.22 0
5th Aug 2025 (Tue) 100.22 100.22 100.22 100.22 0
4th Aug 2025 (Mon) 100.22 100.22 100.22 100.22 0
1st Aug 2025 (Fri) 100.22 100.22 100.22 100.22 0
31st Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
30th Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
29th Jul 2025 (Tue) 100.22 100.22 100.22 100.22 0
28th Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
25th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
24th Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
23rd Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
22nd Jul 2025 (Tue) 100.22 100.22 100.22 100.22 400,000
21st Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value9,300.05
Change110.83

Login to your account

Forgot Password?

Not Registered