Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $105.25
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.25 OTC Trade
 15:30:45 - 08-Sep-25
Unknown* 300,000 $102.91923 OTC Trade
 06:00:00 - 02-Sep-25
Unknown* 334,000 $104.43585 OTC Trade
 06:17:00 - 26-Aug-25
Unknown* 700,000 $103.45314 OTC Trade
 06:17:00 - 12-Aug-25
Unknown* 0 $102.85 OTC Trade
 16:27:15 - 28-Jul-25
Unknown* 0 $102.80 OTC Trade
 15:16:09 - 28-Jul-25
Unknown* 0 $102.94 OTC Trade
 17:47:07 - 25-Jul-25
Unknown* 400,000 $102.95641 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 724,000 $103.29389 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 11,000 $103.70803 OTC Trade
 06:17:00 - 08-Jul-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.22 100.22 100.22 100.22 0
18th Sep 2025 (Thu) 100.22 100.22 100.22 100.22 0
17th Sep 2025 (Wed) 100.22 100.22 100.22 100.22 0
16th Sep 2025 (Tue) 100.22 100.22 100.22 100.22 0
15th Sep 2025 (Mon) 100.22 100.22 100.22 100.22 0
12th Sep 2025 (Fri) 100.22 100.22 100.22 100.22 0
11th Sep 2025 (Thu) 100.22 100.22 100.22 100.22 0
10th Sep 2025 (Wed) 100.22 100.22 100.22 100.22 0
9th Sep 2025 (Tue) 100.22 100.22 100.22 100.22 0
8th Sep 2025 (Mon) 100.22 100.22 100.22 100.22 0
5th Sep 2025 (Fri) 100.22 100.22 100.22 100.22 0
4th Sep 2025 (Thu) 100.22 100.22 100.22 100.22 0
3rd Sep 2025 (Wed) 100.22 100.22 100.22 100.22 0
2nd Sep 2025 (Tue) 100.22 100.22 100.22 100.22 300,000
1st Sep 2025 (Mon) 100.22 100.22 100.22 100.22 0
29th Aug 2025 (Fri) 100.22 100.22 100.22 100.22 0
28th Aug 2025 (Thu) 100.22 100.22 100.22 100.22 0
27th Aug 2025 (Wed) 100.22 100.22 100.22 100.22 0
26th Aug 2025 (Tue) 100.22 100.22 100.22 100.22 334,000
25th Aug 2025 (Mon) 100.22 100.22 100.22 100.22 0
22nd Aug 2025 (Fri) 100.22 100.22 100.22 100.22 0
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered