Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.36449
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.36449 OTC Trade
 18:40:23 - 28-May-25
Unknown* 1,545,000 $101.32831 OTC Trade
 06:00:01 - 27-May-25
Unknown* 870,000 $102.44233 OTC Trade
 06:17:00 - 20-May-25
Unknown* 0 $102.60 OTC Trade
 18:25:04 - 16-May-25
Unknown* 0 $102.49 OTC Trade
 16:37:43 - 16-May-25
Unknown* 10,000,000 $102.35 OTC Trade
 06:18:00 - 06-May-25
Unknown* 285,000 $102.34748 OTC Trade
 06:17:01 - 06-May-25
Unknown* 0 $102.39503 OTC Trade
 06:00:00 - 06-May-25
Unknown* 200,000 $101.92667 OTC Trade
 06:00:00 - 29-Apr-25
Unknown* 0 $101.873 OTC Trade
 16:30:54 - 24-Apr-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.22 100.22 100.22 100.22 0
29th May 2025 (Thu) 100.22 100.22 100.22 100.22 0
28th May 2025 (Wed) 100.22 100.22 100.22 100.22 0
27th May 2025 (Tue) 100.22 100.22 100.22 100.22 1,545,000
26th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
23rd May 2025 (Fri) 100.22 100.22 100.22 100.22 0
22nd May 2025 (Thu) 100.22 100.22 100.22 100.22 0
21st May 2025 (Wed) 100.22 100.22 100.22 100.22 0
20th May 2025 (Tue) 100.22 100.22 100.22 100.22 870,000
19th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
16th May 2025 (Fri) 100.22 100.22 100.22 100.22 0
15th May 2025 (Thu) 100.22 100.22 100.22 100.22 0
14th May 2025 (Wed) 100.22 100.22 100.22 100.22 0
13th May 2025 (Tue) 100.22 100.22 100.22 100.22 0
12th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
9th May 2025 (Fri) 100.22 100.22 100.22 100.22 0
8th May 2025 (Thu) 100.22 100.22 100.22 100.22 0
7th May 2025 (Wed) 100.22 100.22 100.22 100.22 0
6th May 2025 (Tue) 100.22 100.22 100.22 100.22 10,285,000
5th May 2025 (Mon) 100.22 100.22 100.22 100.22 0
2nd May 2025 (Fri) 100.22 100.22 100.22 100.22 0
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value8,782.77
Change10.39

Login to your account

Forgot Password?

Not Registered