Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,230,000.00 at $104.42078
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,230,000 $104.42078 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 828,000 $105.04994 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 600,000 $0.00 OTC Trade
 17:14:42 - 13-Nov-25
Unknown* 600,000 $0.00 OTC Trade
 17:14:42 - 13-Nov-25
Unknown* 600,000 $104.40 OTC Trade
 17:14:42 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 17:14:42 - 13-Nov-25
Unknown* 600,000 $104.40 OTC Trade
 17:14:42 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 17:14:42 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:26:18 - 13-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:26:18 - 13-Nov-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.22 100.22 100.22 100.22 0
11th Dec 2025 (Thu) 100.22 100.22 100.22 100.22 0
10th Dec 2025 (Wed) 100.22 100.22 100.22 100.22 0
9th Dec 2025 (Tue) 100.22 100.22 100.22 100.22 0
8th Dec 2025 (Mon) 100.22 100.22 100.22 100.22 0
5th Dec 2025 (Fri) 100.22 100.22 100.22 100.22 0
4th Dec 2025 (Thu) 100.22 100.22 100.22 100.22 0
3rd Dec 2025 (Wed) 100.22 100.22 100.22 100.22 0
2nd Dec 2025 (Tue) 100.22 100.22 100.22 100.22 0
1st Dec 2025 (Mon) 100.22 100.22 100.22 100.22 0
28th Nov 2025 (Fri) 100.22 100.22 100.22 100.22 0
27th Nov 2025 (Thu) 100.22 100.22 100.22 100.22 0
26th Nov 2025 (Wed) 100.22 100.22 100.22 100.22 0
25th Nov 2025 (Tue) 100.22 100.22 100.22 100.22 2,230,000
24th Nov 2025 (Mon) 100.22 100.22 100.22 100.22 0
21st Nov 2025 (Fri) 100.22 100.22 100.22 100.22 0
20th Nov 2025 (Thu) 100.22 100.22 100.22 100.22 0
19th Nov 2025 (Wed) 100.22 100.22 100.22 100.22 0
18th Nov 2025 (Tue) 100.22 100.22 100.22 100.22 828,000
17th Nov 2025 (Mon) 100.22 100.22 100.22 100.22 0
14th Nov 2025 (Fri) 100.22 100.22 100.22 100.22 0
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered