Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 17-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 724,000.00 at $103.29389
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 724,000 $103.29389 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 11,000 $103.70803 OTC Trade
 06:17:00 - 08-Jul-25
Unknown* 643,000 $103.41312 OTC Trade
 06:17:00 - 01-Jul-25
Unknown* 1,040,000 $102.62896 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 200,000 $102.52143 OTC Trade
 06:00:01 - 17-Jun-25
Unknown* 298,000 $102.59309 OTC Trade
 06:17:00 - 03-Jun-25
Unknown* 0 $102.36449 OTC Trade
 18:40:23 - 28-May-25
Unknown* 0 $102.36449 OTC Trade
 18:40:23 - 28-May-25
Unknown* 0 $102.36449 Correction
OTC Trade
 18:40:23 - 28-May-25
Unknown* 1,545,000 $101.32831 OTC Trade
 06:00:01 - 27-May-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
15th Jul 2025 (Tue) 100.22 100.22 100.22 100.22 724,000
14th Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
11th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
10th Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
9th Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
8th Jul 2025 (Tue) 100.22 100.22 100.22 100.22 11,000
7th Jul 2025 (Mon) 100.22 100.22 100.22 100.22 0
4th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
3rd Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
2nd Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
1st Jul 2025 (Tue) 100.22 100.22 100.22 100.22 643,000
30th Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
27th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
26th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
25th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
24th Jun 2025 (Tue) 100.22 100.22 100.22 100.22 1,040,000
23rd Jun 2025 (Mon) 100.22 100.22 100.22 100.22 0
20th Jun 2025 (Fri) 100.22 100.22 100.22 100.22 0
19th Jun 2025 (Thu) 100.22 100.22 100.22 100.22 0
18th Jun 2025 (Wed) 100.22 100.22 100.22 100.22 0
17th Jun 2025 (Tue) 100.22 100.22 100.22 100.22 200,000
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value8,964.61
Change38.06

Login to your account

Forgot Password?

Not Registered