Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 31 (BS34) Share Price

Price $100.22 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BS34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.01
Day's Volume: 0
Last Close: $100.22
Open: $0.00
ISIN: US105756CG37
Day's Range $0.00 - $0.00
52wk Range: $100.22 - $100.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Brazil 31 (BS34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.01 OTC Trade
 15:10:53 - 27-Mar-25
Unknown* 0 $101.91 OTC Trade
 15:24:57 - 24-Mar-25
Unknown* 911,000 $101.62213 OTC Trade
 06:17:00 - 18-Mar-25
Unknown* 0 $99.91 OTC Trade
 06:00:01 - 18-Mar-25
Unknown* 1,450,000 $100.8263 OTC Trade
 06:17:00 - 04-Mar-25
Unknown* 200,000 $100.0235 OTC Trade
 06:00:00 - 04-Mar-25
Unknown* 0 $101.40 OTC Trade
 15:15:05 - 28-Feb-25
See more Rep Brazil 31 trades

Rep Brazil 31 (BS34) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.22 100.22 100.22 100.22 0
1st Apr 2025 (Tue) 100.22 100.22 100.22 100.22 0
31st Mar 2025 (Mon) 100.22 100.22 100.22 100.22 0
28th Mar 2025 (Fri) 100.22 100.22 100.22 100.22 0
27th Mar 2025 (Thu) 100.22 100.22 100.22 100.22 0
26th Mar 2025 (Wed) 100.22 100.22 100.22 100.22 0
25th Mar 2025 (Tue) 100.22 100.22 100.22 100.22 0
24th Mar 2025 (Mon) 100.22 100.22 100.22 100.22 0
21st Mar 2025 (Fri) 100.22 100.22 100.22 100.22 0
20th Mar 2025 (Thu) 100.22 100.22 100.22 100.22 0
19th Mar 2025 (Wed) 100.22 100.22 100.22 100.22 0
18th Mar 2025 (Tue) 100.22 100.22 100.22 100.22 911,000
17th Mar 2025 (Mon) 100.22 100.22 100.22 100.22 0
14th Mar 2025 (Fri) 100.22 100.22 100.22 100.22 0
13th Mar 2025 (Thu) 100.22 100.22 100.22 100.22 0
12th Mar 2025 (Wed) 100.22 100.22 100.22 100.22 0
11th Mar 2025 (Tue) 100.22 100.22 100.22 100.22 0
10th Mar 2025 (Mon) 100.22 100.22 100.22 100.22 0
7th Mar 2025 (Fri) 100.22 100.22 100.22 100.22 0
6th Mar 2025 (Thu) 100.22 100.22 100.22 100.22 0
5th Mar 2025 (Wed) 100.22 100.22 100.22 100.22 0
4th Mar 2025 (Tue) 100.22 100.22 100.22 100.22 1,650,000
3rd Mar 2025 (Mon) 100.22 100.22 100.22 100.22 0
See more Rep Brazil 31 price history

Rep Brazil 31 (BS34) Regulatory News

Date Source Headline
See more Rep Brazil 31 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered