| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.224 | Automatic Execution |
14:56:28 - 24-Mar-25 |
| Buy* | 1,100 | $5.197 | Automatic Execution |
13:05:06 - 17-Mar-25 |
| Sell* | 1,000 | $5.197 | Automatic Execution |
13:18:13 - 13-Mar-25 |
| Sell* | 500 | $5.197 | Automatic Execution |
13:13:26 - 13-Mar-25 |
| Buy* | 1,000 | $5.196 | Automatic Execution |
12:52:24 - 13-Mar-25 |
| Sell* | 1,087 | $5.259 | Automatic Execution |
12:38:51 - 12-Mar-25 |
| Sell* | 1,087 | $5.262 | Automatic Execution |
12:38:27 - 12-Mar-25 |
| Buy* | 1,000 | $5.268 | Automatic Execution |
12:28:14 - 12-Mar-25 |
| Buy* | 600 | $5.269 | Automatic Execution |
12:24:39 - 12-Mar-25 |
| Buy* | 1,000 | $5.269 | Automatic Execution |
12:14:14 - 12-Mar-25 |
| Buy* | 1,000 | $5.272 | Automatic Execution |
12:01:45 - 12-Mar-25 |
| Sell* | 1,077 | $5.281 | Automatic Execution |
14:53:00 - 11-Mar-25 |
| Unknown* | 210,000 | $5.255151 | SI Trade Currency Conversion Negotiated Trade |
11:30:53 - 11-Mar-25 |
| Sell* | 233 | $5.275 | Automatic Execution |
14:14:28 - 10-Mar-25 |
| Sell* | 1,078 | $5.274 | Automatic Execution |
14:14:16 - 10-Mar-25 |
| Buy* | 21,554 | $5.284 | Automatic Execution |
14:14:07 - 10-Mar-25 |
| Buy* | 1,078 | $5.281 | Automatic Execution |
14:14:07 - 10-Mar-25 |
| Buy* | 1,078 | $5.283 | Automatic Execution |
14:14:00 - 10-Mar-25 |
| Sell* | 1,078 | $5.273 | Automatic Execution |
14:13:49 - 10-Mar-25 |
| Sell* | 1,078 | $5.273 | Automatic Execution |
14:13:37 - 10-Mar-25 |
| Sell* | 1,078 | $5.275 | Automatic Execution |
14:13:24 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:13:00 - 10-Mar-25 |
| Buy* | 1,078 | $5.285 | Automatic Execution |
14:12:50 - 10-Mar-25 |
| Buy* | 1,078 | $5.285 | Automatic Execution |
14:12:38 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:12:27 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:12:02 - 10-Mar-25 |
| Buy* | 1,078 | $5.285 | Automatic Execution |
14:11:55 - 10-Mar-25 |
| Buy* | 1,078 | $5.285 | Automatic Execution |
14:11:43 - 10-Mar-25 |
| Sell* | 1,078 | $5.276 | Automatic Execution |
14:11:30 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:11:05 - 10-Mar-25 |
| Sell* | 1,078 | $5.276 | Automatic Execution |
14:10:54 - 10-Mar-25 |
| Buy* | 1,078 | $5.286 | Automatic Execution |
14:10:46 - 10-Mar-25 |
| Buy* | 1,078 | $5.286 | Automatic Execution |
14:10:33 - 10-Mar-25 |
| Sell* | 1,078 | $5.276 | Automatic Execution |
14:10:24 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:10:14 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:10:06 - 10-Mar-25 |
| Sell* | 1,078 | $5.278 | Automatic Execution |
14:09:41 - 10-Mar-25 |
| Buy* | 1,075 | $5.277 | Automatic Execution |
10:03:35 - 07-Mar-25 |
| Buy* | 1,075 | $5.277 | Automatic Execution |
10:03:22 - 07-Mar-25 |
| Buy* | 21,481 | $5.277 | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Buy* | 1,075 | $5.275 | Automatic Execution |
10:03:09 - 07-Mar-25 |
| Buy* | 1,033 | $5.283 | Automatic Execution |
13:52:11 - 03-Mar-25 |