Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (BS02) Share Price

Price £104.75 on 03-04-2025 at 18:15:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BS02 Shares
Last Trade: Unknown 200,000.00 at £104.901
Day's Volume: 0
Last Close: £104.75
Open: £0.00
ISIN: XS2813323503
Day's Range £0.00 - £0.00
52wk Range: £99.27 - £104.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.perp (BS02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £104.901 OTC Trade
08:05:36 - 06-Feb-25
Unknown* 200,000 £104.951 OTC Trade
08:03:54 - 06-Feb-25
Unknown* 200,000 £104.602 OTC Trade
06:36:21 - 05-Feb-25
See more Barclays.perp trades

Barclays.perp (BS02) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 104.75 104.75 104.75 104.75 0
1st Apr 2025 (Tue) 104.75 104.75 104.75 104.75 0
31st Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
28th Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
27th Mar 2025 (Thu) 104.75 104.75 104.75 104.75 0
26th Mar 2025 (Wed) 104.75 104.75 104.75 104.75 0
25th Mar 2025 (Tue) 104.75 104.75 104.75 104.75 0
24th Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
21st Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
20th Mar 2025 (Thu) 104.75 104.75 104.75 104.75 0
19th Mar 2025 (Wed) 104.75 104.75 104.75 104.75 0
18th Mar 2025 (Tue) 104.75 104.75 104.75 104.75 0
17th Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
14th Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
13th Mar 2025 (Thu) 104.75 104.75 104.75 104.75 0
12th Mar 2025 (Wed) 104.75 104.75 104.75 104.75 0
11th Mar 2025 (Tue) 104.75 104.75 104.75 104.75 0
10th Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
7th Mar 2025 (Fri) 104.75 104.75 104.75 104.75 0
6th Mar 2025 (Thu) 104.75 104.75 104.75 104.75 0
5th Mar 2025 (Wed) 104.75 104.75 104.75 104.75 0
4th Mar 2025 (Tue) 104.75 104.75 104.75 104.75 0
3rd Mar 2025 (Mon) 104.75 104.75 104.75 104.75 0
See more Barclays.perp price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered