Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 22-02-2018 at 12:41:51
Change 1.50 0.92%
Buy 164.00
Sell 162.00
Buy / Sell BRNA Shares
Last Trade: Buy 17,500 at 163.625p
Day's Volume: 34,147
Last Close: 162.50p
Open: 164.00p
Day's Range 164.00p - 164.00p
52wk Range: 149.00p - 171.00p
Market Capitalisation: £113m
VWAP: 163.294p
Shares in Issue: 69m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,500163.625Automatic Execution
10:57:04 - 22-Feb-18
Buy*3,652164.0011:39:31 - 22-Feb-18
Sell*12,995162.65Automatic Execution
09:21:16 - 22-Feb-18
Buy*62163.00Automatic Execution
16:28:52 - 21-Feb-18
Buy*62163.00Automatic Execution
16:28:52 - 21-Feb-18

Share Price History for Blackrock Brna

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)162.50163.00162.50162.50165,465
20th Feb 2018 (Tue)162.750.000.00162.5040,149
19th Feb 2018 (Mon)164.500.000.00162.7577,750
16th Feb 2018 (Fri)163.50164.50161.50164.50235,089
15th Feb 2018 (Thu)158.50163.00158.50161.75216,510
14th Feb 2018 (Wed)159.00160.00157.50159.25271,189
13th Feb 2018 (Tue)157.50157.50156.50156.5050,909
12th Feb 2018 (Mon)157.50157.50156.50157.0092,020
9th Feb 2018 (Fri)155.50155.50154.50154.50152,865
8th Feb 2018 (Thu)158.00158.00156.50156.50317,827
7th Feb 2018 (Wed)154.50159.00154.50159.00155,669
6th Feb 2018 (Tue)150.00154.00149.00151.5096,585
5th Feb 2018 (Mon)160.50161.75156.00157.00116,094
2nd Feb 2018 (Fri)161.75161.75160.50161.7559,567
1st Feb 2018 (Thu)162.00164.50160.50160.5073,254
31st Jan 2018 (Wed)163.00163.00162.00164.5076,868
30th Jan 2018 (Tue)165.00165.00164.00163.0087,662
29th Jan 2018 (Mon)166.75166.75166.75166.7550,579
26th Jan 2018 (Fri)167.00167.50165.50165.5096,620
25th Jan 2018 (Thu)166.50167.50166.00166.7560,264
24th Jan 2018 (Wed)167.00169.25166.00166.5089,385
23rd Jan 2018 (Tue)170.50170.50170.50169.2581,290
22nd Jan 2018 (Mon)171.00171.00169.25169.0072,978

News about Blackrock Brna (BRNA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered