Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.50on 21-08-2019 at 16:21:36
Change 2.00 1.07%
Buy 190.00
Sell 187.00
Buy / Sell BRNA Shares
Sponsored Financial Content
Last Trade: Unknown 2,652 at 188.50p
Day's Volume: 98,015
Last Close: 186.50p
Open: 188.00p
ISIN: GB00B7W0XJ61
Day's Range 188.00p - 188.50p
52wk Range: 160.00p - 204.00p
Market Capitalisation: £145m
VWAP: 187.077p
Shares in Issue: 77m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,652188.50Ordinary
16:02:21 - 21-Aug-19
Buy*2,000188.77Ordinary
15:53:31 - 21-Aug-19
Buy*2,620188.77Ordinary
15:03:15 - 21-Aug-19
Sell*3,550187.40Ordinary
14:35:06 - 21-Aug-19
Buy*5,000188.50Automatic Execution
14:06:41 - 21-Aug-19
Buy*1,055187.475Ordinary
14:05:33 - 21-Aug-19
Sell*5,800186.390Ordinary
13:34:33 - 21-Aug-19
Buy*1,326187.475Ordinary
13:09:31 - 21-Aug-19
Buy*4,550187.475Ordinary
11:46:40 - 21-Aug-19
Sell*3,730186.60Ordinary
11:43:31 - 21-Aug-19

Share Price History for Blackrock Brna

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)182.00182.00182.00183.25
15th Aug 2019 (Thu)193.00193.00178.50183.25
14th Aug 2019 (Wed)191.00191.00191.00191.25
13th Aug 2019 (Tue)193.50193.50190.00193.00
12th Aug 2019 (Mon)195.50195.50195.00194.50
9th Aug 2019 (Fri)195.00195.00194.00195.25
8th Aug 2019 (Thu)195.500.000.00196.50
7th Aug 2019 (Wed)194.50195.50194.50195.00
6th Aug 2019 (Tue)193.50195.00193.50194.00
5th Aug 2019 (Mon)195.00197.50194.50194.00
2nd Aug 2019 (Fri)201.00201.00200.00199.00
1st Aug 2019 (Thu)201.00204.00200.00203.00
31st Jul 2019 (Wed)201.00201.00199.00199.50
30th Jul 2019 (Tue)202.00202.00202.00200.25
29th Jul 2019 (Mon)194.50199.00194.50197.25
26th Jul 2019 (Fri)192.00192.00192.00193.75
25th Jul 2019 (Thu)192.00195.00192.00193.25
24th Jul 2019 (Wed)191.50193.50191.50193.00
23rd Jul 2019 (Tue)191.00191.50191.00191.75
22nd Jul 2019 (Mon)190.00190.50189.50191.50

News about Blackrock Brna (BRNA)

FTSE 100 Latest
Value7,198.76
Change73.76


Login to your account

Forgot Password?

Not Registered