Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.00on 04-06-2020 at 16:30:00
Change -6.00 -3.68%
Buy 164.00
Sell 156.50
Buy / Sell BRNA Shares
Sponsored Financial Content
Last Trade: Sell 160,000 at 157.50p
Day's Volume: 83,291
Last Close: 163.00p
Open: 164.00p
ISIN: GB00B7W0XJ61
Day's Range 157.00p - 164.00p
52wk Range: 109.00p - 204.00p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*160,000157.50Ordinary
Delayed publication
09:49:51 - 04-Jun-20
Sell*4,305157.00Uncrossing Trade
16:35:04 - 04-Jun-20
Sell*9,202160.00Ordinary
16:27:41 - 04-Jun-20
Buy*1,230162.58Ordinary
16:04:23 - 04-Jun-20
Sell*10159.50Automatic Execution
15:03:34 - 04-Jun-20
Sell*12,500161.42Ordinary
14:26:19 - 04-Jun-20
Sell*2,500161.480Ordinary
14:24:40 - 04-Jun-20
Buy*6,149162.61Ordinary
13:46:08 - 04-Jun-20
Buy*2,447162.62Ordinary
13:02:35 - 04-Jun-20
Unknown*8,500161.50Ordinary
12:45:22 - 04-Jun-20

Share Price History for Blackrock Brna

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)157.00164.00157.00160.75
2nd Jun 2020 (Tue)157.00164.00157.00158.00
1st Jun 2020 (Mon)162.50164.00161.00159.75
29th May 2020 (Fri)162.50162.50156.00161.25
28th May 2020 (Thu)162.00163.00159.50161.25
27th May 2020 (Wed)158.00159.50156.50154.25
26th May 2020 (Tue)155.50156.50153.50154.25
25th May 2020 (Mon)00.000.00153.00
22nd May 2020 (Fri)151.00154.00151.00152.50
21st May 2020 (Thu)153.50154.00151.50152.50
20th May 2020 (Wed)156.00156.00150.00153.50
19th May 2020 (Tue)158.00158.00154.50155.25
18th May 2020 (Mon)154.50156.50153.00156.50
15th May 2020 (Fri)151.00152.00148.50151.50
14th May 2020 (Thu)151.50151.50146.50149.25
13th May 2020 (Wed)156.00158.50151.00154.25
12th May 2020 (Tue)160.00163.00158.50160.75
11th May 2020 (Mon)157.50159.50153.50158.50
8th May 2020 (Fri)00.000.00155.25
7th May 2020 (Thu)158.50158.50152.00155.25
6th May 2020 (Wed)154.50157.00154.50153.50
5th May 2020 (Tue)158.50158.50155.50153.75

News about Blackrock Brna (BRNA)

BlackRock North America Income Trust monthly performance undershoots benchmark

News - Friday, February 21, 2020

BlackRock North America Income Trust said monthly performance in January undersh......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered