Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 195.50
Sell 194.00
Buy / Sell BRNA Shares
Sponsored Financial Content
Last Trade: Buy 377 at 194.773p
Day's Volume: 147,523
Last Close: 196.50p
Open: 195.50p
ISIN: GB00B7W0XJ61
Day's Range 194.00p - 195.50p
52wk Range: 167.50p - 204.00p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*377194.773Ordinary
15:55:15 - 21-Jan-20
Sell*653194.00Automatic Execution
15:35:15 - 21-Jan-20
Buy*770194.773Ordinary
15:34:23 - 21-Jan-20
Sell*5,250194.65Ordinary
15:28:41 - 21-Jan-20
Sell*1,500194.225Ordinary
15:14:29 - 21-Jan-20
Sell*2,850194.64Ordinary
15:08:50 - 21-Jan-20
Buy*1,016194.96Ordinary
15:02:28 - 21-Jan-20
Buy*7,863194.96Ordinary
15:02:14 - 21-Jan-20
Sell*3,000194.63Ordinary
14:56:38 - 21-Jan-20
Buy*1,450194.96Ordinary
14:55:22 - 21-Jan-20

Share Price History for Blackrock Brna

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)196.50196.50195.50196.00
17th Jan 2020 (Fri)195.50195.50194.50194.75
16th Jan 2020 (Thu)194.50195.00194.00193.25
15th Jan 2020 (Wed)194.00194.50194.00193.25
14th Jan 2020 (Tue)194.00194.50194.00193.25
13th Jan 2020 (Mon)192.50194.50192.00193.25
10th Jan 2020 (Fri)192.50193.00192.50192.00
9th Jan 2020 (Thu)192.50192.50191.00191.50
8th Jan 2020 (Wed)192.00192.00191.00190.75
7th Jan 2020 (Tue)190.50190.50190.50190.50
6th Jan 2020 (Mon)190.500.000.00190.25
3rd Jan 2020 (Fri)190.00192.00189.00190.50
2nd Jan 2020 (Thu)193.00193.00193.00191.50
1st Jan 2020 (Wed)191.250.000.00191.00
31st Dec 2019 (Tue)191.250.000.00191.00
30th Dec 2019 (Mon)191.00192.50191.00191.25
27th Dec 2019 (Fri)191.500.000.00190.75
26th Dec 2019 (Thu)00.000.00191.50
25th Dec 2019 (Wed)191.000.000.00191.50
24th Dec 2019 (Tue)191.000.000.00191.50
23rd Dec 2019 (Mon)191.50191.50191.50191.00

News about Blackrock Brna (BRNA)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered