Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 06-12-2019 at 16:30:00
Change -0.25 -0.13%
Buy 187.00
Sell 185.50
Buy / Sell BRNA Shares
Sponsored Financial Content
Last Trade: Sell 27,000 at 185.845p
Day's Volume: 127,669
Last Close: 186.25p
Open: 187.00p
ISIN: GB00B7W0XJ61
Day's Range 186.00p - 187.00p
52wk Range: 160.00p - 204.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,000185.845Ordinary
Delayed publication
11:51:58 - 06-Dec-19
Sell*2,300185.845Ordinary
12:04:45 - 06-Dec-19
Sell*7,200185.845Ordinary
11:45:29 - 06-Dec-19
Sell*2,690185.845Ordinary
11:37:37 - 06-Dec-19
Sell*800185.845Ordinary
11:24:11 - 06-Dec-19
Sell*9,605185.65Ordinary
11:22:37 - 06-Dec-19
Sell*5,250185.845Ordinary
11:08:16 - 06-Dec-19
Sell*263185.845Ordinary
10:37:13 - 06-Dec-19
Sell*1,100185.845Ordinary
10:36:37 - 06-Dec-19
Buy*17,805186.50Ordinary
Delayed publication
09:34:15 - 06-Dec-19

Share Price History for Blackrock Brna

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)185.250.000.00185.25
4th Dec 2019 (Wed)184.50184.50184.50185.25
3rd Dec 2019 (Tue)188.00189.00184.50185.75
2nd Dec 2019 (Mon)190.00191.00189.00188.75
29th Nov 2019 (Fri)191.00191.00191.00191.25
28th Nov 2019 (Thu)191.00191.00190.50191.75
27th Nov 2019 (Wed)194.00194.00192.00193.25
26th Nov 2019 (Tue)191.500.000.00192.75
25th Nov 2019 (Mon)191.50191.50191.50192.25
22nd Nov 2019 (Fri)189.500.000.00190.75
21st Nov 2019 (Thu)190.00190.00189.50189.50
20th Nov 2019 (Wed)193.00193.00190.00190.00
19th Nov 2019 (Tue)193.50193.50193.50192.75
18th Nov 2019 (Mon)192.000.000.00193.00
15th Nov 2019 (Fri)192.500.000.00192.00
14th Nov 2019 (Thu)192.50192.50192.50191.25
13th Nov 2019 (Wed)190.50190.50190.50191.25
12th Nov 2019 (Tue)191.00191.00191.00191.00
11th Nov 2019 (Mon)190.000.000.00190.50
8th Nov 2019 (Fri)189.00189.00188.50190.00

News about Blackrock Brna (BRNA)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered