Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Brna Share Price (BRNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 18-07-2018 at 16:30:00
Change 1.25 0.74%
Buy 170.50
Sell 169.50
Buy / Sell BRNA Shares
Last Trade: Sell 1,558 at 170.00p
Day's Volume: 51,534
Last Close: 168.75p
Open: 170.00p
Day's Range 170.00p - 170.00p
52wk Range: 144.00p - 175.50p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Blackrock Brna (BRNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,558170.0013:52:42 - 18-Jul-18
Sell*3,250169.2011:36:31 - 18-Jul-18
Sell*2,800169.90011:10:59 - 18-Jul-18
Sell*2,800169.22011:10:54 - 18-Jul-18
Sell*3,687169.1510:35:21 - 18-Jul-18
Sell*7,215169.67510:24:34 - 18-Jul-18
Sell*517169.67510:19:50 - 18-Jul-18
Buy*3,400169.82510:11:45 - 18-Jul-18
Sell*3,400169.67510:07:23 - 18-Jul-18
Sell*6,870169.12510:03:55 - 18-Jul-18

Share Price History for Blackrock Brna

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)170.00170.00170.00168.7551,534
17th Jul 2018 (Tue),275
16th Jul 2018 (Mon)167.50167.50167.50168.5051,194
13th Jul 2018 (Fri)168.00168.50168.00168.0080,167
12th Jul 2018 (Thu)168.00168.00168.00168.7564,591
11th Jul 2018 (Wed)170.50170.50168.00171.25155,581
10th Jul 2018 (Tue)170.500.000.00170.5084,923
9th Jul 2018 (Mon),786
6th Jul 2018 (Fri)170.00170.00170.000.00192,223
5th Jul 2018 (Thu),628
4th Jul 2018 (Wed)172.00172.00172.000.0030,724
3rd Jul 2018 (Tue)170.00170.00170.000.0032,354
2nd Jul 2018 (Mon)172.00172.00170.000.00247,658
29th Jun 2018 (Fri),105
28th Jun 2018 (Thu),239
27th Jun 2018 (Wed)173.00173.50172.00172.2593,014
26th Jun 2018 (Tue)
25th Jun 2018 (Mon)171.50171.50171.50172.0061,343
22nd Jun 2018 (Fri)172.00172.00172.00172.00148,357
21st Jun 2018 (Thu)172.00172.00172.00172.00148,357
20th Jun 2018 (Wed)175.00175.50172.00172.2544,838
19th Jun 2018 (Tue)173.00173.00171.50173.0070,393

News about Blackrock Brna (BRNA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered