| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,174 | 2.20p | Ordinary |
10:32:30 - 20-Jun-25 |
| Sell* | 685 | 2.20p | Ordinary |
08:00:07 - 20-Jun-25 |
| Sell* | 200 | 2.20p | Ordinary |
08:02:11 - 19-Jun-25 |
| Sell* | 14,871 | 2.33p | Ordinary |
12:47:47 - 18-Jun-25 |
| Sell* | 1,108 | 2.20p | Ordinary |
09:08:09 - 16-Jun-25 |
| Unknown* | 14,434 | 2.35p | Ordinary |
11:09:21 - 13-Jun-25 |
| Buy* | 1,047 | 2.39p | Ordinary |
08:56:05 - 13-Jun-25 |
| Buy* | 1,208 | 2.40p | Ordinary |
12:46:29 - 12-Jun-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
12:26:08 - 12-Jun-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
12:25:43 - 12-Jun-25 |
| Unknown* | 27,321 | 2.35p | Ordinary |
16:03:57 - 11-Jun-25 |
| Unknown* | 127,255 | 2.35p | Ordinary |
12:54:46 - 11-Jun-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
09:24:39 - 11-Jun-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
09:23:45 - 11-Jun-25 |
| Sell* | 28,152 | 2.20p | Ordinary |
13:42:06 - 10-Jun-25 |
| Sell* | 4,000 | 2.203p | Ordinary |
12:36:22 - 10-Jun-25 |
| Sell* | 25,000 | 2.203p | Ordinary |
12:27:15 - 10-Jun-25 |
| Buy* | 104,438 | 2.388p | Ordinary |
12:41:54 - 09-Jun-25 |
| Sell* | 700 | 2.20p | Ordinary |
08:02:18 - 09-Jun-25 |
| Sell* | 49,333 | 2.275p | Ordinary |
13:53:31 - 05-Jun-25 |
| Sell* | 5,000 | 2.275p | Ordinary |
13:43:07 - 05-Jun-25 |
| Sell* | 20,259 | 2.275p | Ordinary |
12:35:40 - 04-Jun-25 |
| Sell* | 3,660 | 2.275p | Ordinary |
08:00:22 - 04-Jun-25 |
| Buy* | 99,191 | 2.41p | Ordinary |
14:06:49 - 02-Jun-25 |
| Buy* | 40,000 | 2.41p | Ordinary |
12:13:37 - 02-Jun-25 |
| Buy* | 65,000 | 2.41p | Ordinary |
12:08:29 - 02-Jun-25 |
| Buy* | 600 | 2.50p | Ordinary |
09:18:37 - 02-Jun-25 |
| Sell* | 345 | 2.20p | Ordinary |
08:46:14 - 02-Jun-25 |
| Buy* | 19,999 | 2.41p | Ordinary |
09:36:08 - 30-May-25 |
| Buy* | 10,374 | 2.41p | Ordinary |
09:04:18 - 30-May-25 |
| Buy* | 5,000 | 2.42p | Ordinary |
08:54:11 - 30-May-25 |
| Sell* | 40,905 | 2.3333p | Ordinary |
12:42:27 - 29-May-25 |
| Buy* | 8,000 | 2.375p | Ordinary |
09:54:21 - 29-May-25 |
| Buy* | 40,905 | 2.43p | Ordinary |
08:08:51 - 29-May-25 |
| Buy* | 2,394 | 2.3333p | Ordinary |
15:09:02 - 28-May-25 |
| Buy* | 12,667 | 2.3333p | Ordinary |
10:01:30 - 27-May-25 |
| Buy* | 28,571 | 2.50p | Suspected BUY Trade |
09:14:36 - 27-May-25 |
| Buy* | 104,423 | 2.385p | Ordinary |
08:51:45 - 27-May-25 |
| Buy* | 4 | 2.50p | Ordinary |
08:40:06 - 27-May-25 |
| Buy* | 166 | 2.3333p | Ordinary |
14:51:16 - 23-May-25 |
| Buy* | 25,000 | 2.39p | Ordinary |
10:06:07 - 23-May-25 |
| Buy* | 155,164 | 2.38p | Ordinary |
12:55:14 - 22-May-25 |
| Buy* | 215,107 | 2.32p | Ordinary |
12:41:21 - 22-May-25 |
| Sell* | 200,000 | 2.289p | Ordinary |
11:34:58 - 22-May-25 |
| Buy* | 200,000 | 2.289p | Ordinary |
11:23:51 - 22-May-25 |
| Buy* | 20,555 | 2.289p | Ordinary |
15:26:53 - 21-May-25 |
| Buy* | 43,706 | 2.28p | Ordinary |
13:53:28 - 21-May-25 |
| Buy* | 8,508 | 2.28p | Ordinary |
13:31:35 - 21-May-25 |
| Buy* | 16,184 | 2.28p | Ordinary |
12:28:18 - 21-May-25 |
| Buy* | 47,903 | 2.289p | Ordinary |
12:21:13 - 21-May-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
10:34:13 - 21-May-25 |
| Buy* | 3,828 | 2.30p | Ordinary |
10:31:08 - 21-May-25 |
| Buy* | 500 | 2.50p | Ordinary |
08:54:47 - 21-May-25 |
| Buy* | 120 | 2.50p | Ordinary |
08:57:28 - 20-May-25 |
| Buy* | 20,991 | 2.389p | Ordinary |
16:14:59 - 19-May-25 |
| Buy* | 41,649 | 2.389p | Ordinary |
15:33:35 - 19-May-25 |
| Buy* | 2,008 | 2.49p | Ordinary |
14:57:38 - 19-May-25 |
| Buy* | 4,187 | 2.389p | Ordinary |
14:26:37 - 19-May-25 |
| Buy* | 41,358 | 2.389p | Ordinary |
12:00:34 - 19-May-25 |
| Buy* | 20,259 | 2.389p | Ordinary |
11:39:32 - 19-May-25 |
| Buy* | 41,461 | 2.389p | Ordinary |
11:01:03 - 19-May-25 |
| Buy* | 16,479 | 2.40p | Ordinary |
09:24:09 - 19-May-25 |
| Buy* | 62,104 | 2.40p | Ordinary |
09:20:39 - 19-May-25 |
| Sell* | 100,000 | 2.22p | Ordinary |
09:18:05 - 19-May-25 |
| Buy* | 160 | 2.50p | Ordinary |
09:16:59 - 19-May-25 |
| Sell* | 7,577 | 2.22p | Ordinary |
08:00:53 - 19-May-25 |
| Buy* | 4,048 | 2.47p | Ordinary |
16:22:14 - 16-May-25 |
| Buy* | 4 | 2.50p | Ordinary |
16:12:51 - 16-May-25 |
| Buy* | 50,000 | 2.48p | Ordinary |
16:10:55 - 16-May-25 |
| Buy* | 4,000 | 2.47p | Ordinary |
16:04:52 - 16-May-25 |
| Buy* | 6,558 | 2.47p | Ordinary |
15:44:10 - 16-May-25 |
| Buy* | 49,333 | 2.40p | Ordinary |
15:36:51 - 16-May-25 |
| Sell* | 36,353 | 2.33p | Ordinary |
15:13:30 - 16-May-25 |
| Buy* | 600 | 2.60p | Ordinary |
14:58:25 - 16-May-25 |
| Buy* | 40,716 | 2.60p | Ordinary |
14:49:30 - 16-May-25 |
| Sell* | 20,000 | 2.33p | Ordinary |
14:47:20 - 16-May-25 |
| Buy* | 566 | 3.00p | Ordinary |
14:41:20 - 16-May-25 |
| Buy* | 38,308 | 2.60p | Ordinary |
14:18:28 - 16-May-25 |
| Buy* | 118,845 | 2.80p | Ordinary |
14:09:40 - 16-May-25 |
| Buy* | 66,350 | 3.00p | Ordinary |
14:09:12 - 16-May-25 |
| Buy* | 13,568 | 3.00p | Ordinary |
14:09:08 - 16-May-25 |
| Sell* | 676 | 3.00p | Ordinary |
08:54:58 - 16-May-25 |
| Buy* | 26,343 | 3.76p | Ordinary |
12:33:02 - 15-May-25 |
| Buy* | 703 | 3.56p | Ordinary |
08:25:16 - 15-May-25 |
| Sell* | 2,500 | 3.21p | Ordinary |
14:32:49 - 14-May-25 |
| Buy* | 36,348 | 3.56p | Ordinary |
13:19:10 - 14-May-25 |
| Buy* | 35,452 | 3.54p | Ordinary |
13:13:21 - 14-May-25 |
| Sell* | 20,000 | 3.575p | Ordinary |
08:50:46 - 14-May-25 |
| Sell* | 52 | 3.611p | Ordinary |
08:04:00 - 14-May-25 |
| Sell* | 34,543 | 3.581p | Ordinary |
16:27:04 - 13-May-25 |
| Buy* | 29,226 | 3.84p | Ordinary |
16:21:48 - 13-May-25 |
| Sell* | 2,800 | 3.53p | Ordinary |
09:21:08 - 13-May-25 |
| Buy* | 35,000 | 3.84p | Ordinary |
13:29:47 - 09-May-25 |
| Buy* | 25 | 3.975p | Ordinary |
12:52:21 - 08-May-25 |
| Sell* | 1,600 | 3.581p | Ordinary |
16:07:37 - 06-May-25 |
| Sell* | 1,538 | 3.575p | Ordinary |
16:22:41 - 02-May-25 |
| Sell* | 35,000 | 3.612p | Ordinary |
08:38:18 - 02-May-25 |
| Sell* | 50,000 | 3.611p | Ordinary |
08:21:46 - 02-May-25 |
| Buy* | 7 | 4.50p | Ordinary |
14:24:03 - 01-May-25 |
| Sell* | 300 | 3.50p | Ordinary |
09:10:45 - 01-May-25 |
| Unknown* | 24,919 | 4.00p | Ordinary |
15:43:19 - 30-Apr-25 |
| Sell* | 11,592 | 3.611p | Ordinary |
08:20:20 - 30-Apr-25 |
| Buy* | 6,098 | 4.10p | Ordinary |
08:23:14 - 29-Apr-25 |
| Buy* | 63 | 4.50p | Ordinary |
15:38:57 - 28-Apr-25 |
| Sell* | 8,000 | 3.60p | Ordinary |
10:48:03 - 28-Apr-25 |
| Sell* | 3,350 | 3.80p | Ordinary |
09:01:24 - 28-Apr-25 |
| Buy* | 3,959 | 4.20p | Ordinary |
08:05:07 - 28-Apr-25 |
| Sell* | 28,650 | 3.80p | Ordinary |
09:15:43 - 25-Apr-25 |
| Buy* | 7,500 | 4.20p | Ordinary |
08:35:04 - 24-Apr-25 |
| Sell* | 4,172 | 3.80p | Ordinary |
08:23:05 - 24-Apr-25 |
| Sell* | 100 | 3.60p | Ordinary |
13:49:26 - 23-Apr-25 |
| Sell* | 938 | 3.60p | Ordinary |
13:10:56 - 23-Apr-25 |
| Buy* | 25 | 4.00p | Ordinary |
16:19:57 - 22-Apr-25 |
| Sell* | 36 | 3.00p | Ordinary |
14:02:36 - 22-Apr-25 |
| Buy* | 1,111 | 4.50p | Ordinary |
12:35:42 - 22-Apr-25 |
| Sell* | 515 | 3.00p | Ordinary |
13:15:49 - 17-Apr-25 |
| Buy* | 28,650 | 4.00p | Ordinary |
09:59:14 - 17-Apr-25 |
| Buy* | 25,839 | 3.87p | Ordinary |
08:00:23 - 17-Apr-25 |
| Sell* | 8,097 | 3.55p | Ordinary |
14:48:07 - 16-Apr-25 |
| Sell* | 10,000 | 3.55p | Ordinary |
12:39:39 - 16-Apr-25 |
| Sell* | 128,065 | 3.25p | Ordinary |
12:08:53 - 16-Apr-25 |
| Buy* | 3 | 4.50p | Ordinary |
08:32:06 - 16-Apr-25 |
| Sell* | 24,941 | 3.665p | Ordinary |
16:24:06 - 15-Apr-25 |
| Sell* | 5,886 | 3.665p | Ordinary |
11:11:56 - 15-Apr-25 |
| Sell* | 4,238 | 3.94p | Ordinary |
10:37:31 - 14-Apr-25 |
| Sell* | 63,451 | 3.94p | Ordinary |
10:23:32 - 11-Apr-25 |
| Sell* | 5,000 | 3.61p | Ordinary |
14:28:27 - 10-Apr-25 |
| Buy* | 155 | 4.50p | Ordinary |
11:36:26 - 10-Apr-25 |
| Buy* | 200 | 4.50p | Ordinary |
11:35:30 - 10-Apr-25 |
| Sell* | 5,000 | 3.6066p | Ordinary |
14:04:52 - 09-Apr-25 |
| Sell* | 2,017 | 3.6066p | Ordinary |
09:05:16 - 09-Apr-25 |
| Sell* | 4,305 | 3.6066p | Ordinary |
14:00:40 - 08-Apr-25 |
| Sell* | 240 | 3.6066p | Ordinary |
13:01:01 - 08-Apr-25 |
| Sell* | 13,718 | 3.94p | Ordinary |
12:26:37 - 08-Apr-25 |
| Sell* | 11,139 | 3.95p | Ordinary |
15:26:03 - 07-Apr-25 |
| Sell* | 34,000 | 3.556p | Ordinary |
14:52:12 - 07-Apr-25 |
| Sell* | 7,000 | 3.56p | Ordinary |
14:23:13 - 07-Apr-25 |
| Buy* | 13,802 | 3.99p | Ordinary |
13:35:06 - 07-Apr-25 |
| Buy* | 5,996 | 3.97p | Ordinary |
09:48:51 - 07-Apr-25 |
| Sell* | 20,565 | 3.55p | Ordinary |
08:27:37 - 07-Apr-25 |
| Buy* | 14,962 | 3.90p | Ordinary |
11:43:11 - 04-Apr-25 |
| Sell* | 20,000 | 3.56p | Ordinary |
11:38:50 - 04-Apr-25 |
| Buy* | 12,718 | 3.90p | Ordinary |
11:36:43 - 04-Apr-25 |
| Sell* | 85,243 | 3.75p | Ordinary |
11:36:13 - 04-Apr-25 |
| Sell* | 119,105 | 4.19p | Ordinary |
10:09:49 - 04-Apr-25 |
| Sell* | 4,100 | 4.005p | Ordinary |
09:42:16 - 04-Apr-25 |
| Sell* | 674 | 4.00p | Ordinary |
14:37:15 - 03-Apr-25 |
| Sell* | 29,000 | 4.0575p | Ordinary |
14:27:59 - 03-Apr-25 |
| Sell* | 1,714 | 4.075p | Ordinary |
14:04:59 - 03-Apr-25 |
| Sell* | 3,140 | 4.075p | Ordinary |
11:19:14 - 03-Apr-25 |
| Sell* | 37,095 | 4.20p | Ordinary |
10:52:51 - 03-Apr-25 |
| Sell* | 65,381 | 4.20p | Ordinary |
10:17:39 - 03-Apr-25 |
| Sell* | 36,595 | 4.20p | Ordinary |
10:12:41 - 03-Apr-25 |
| Sell* | 9,297 | 4.20p | Ordinary |
09:17:22 - 03-Apr-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:26:32 - 03-Apr-25 |
| Sell* | 20,000 | 4.10p | Ordinary |
08:25:28 - 03-Apr-25 |
| Sell* | 105,011 | 4.10p | Ordinary |
08:18:02 - 03-Apr-25 |
| Sell* | 11,891 | 4.60p | Ordinary |
10:13:51 - 02-Apr-25 |
| Buy* | 454 | 5.50p | Ordinary |
08:38:06 - 01-Apr-25 |
| Buy* | 1 | 5.50p | Ordinary |
08:42:59 - 28-Mar-25 |
| Buy* | 1 | 5.50p | Ordinary |
08:36:46 - 28-Mar-25 |
| Sell* | 854 | 4.51p | Ordinary |
08:20:25 - 28-Mar-25 |
| Buy* | 1 | 5.50p | Ordinary |
08:12:45 - 28-Mar-25 |
| Buy* | 5,000 | 5.18p | Ordinary |
10:40:37 - 27-Mar-25 |
| Buy* | 4,827 | 5.18p | Ordinary |
08:18:14 - 27-Mar-25 |
| Sell* | 106 | 4.50p | Ordinary |
11:53:52 - 26-Mar-25 |
| Buy* | 10,000 | 5.19p | Ordinary |
13:08:04 - 25-Mar-25 |
| Sell* | 10,000 | 4.625p | Ordinary |
13:35:32 - 24-Mar-25 |
| Sell* | 4,500 | 4.50p | Ordinary |
11:27:40 - 24-Mar-25 |
| Sell* | 200 | 4.625p | Ordinary |
08:04:04 - 24-Mar-25 |
| Sell* | 200 | 4.50p | Ordinary |
11:18:25 - 20-Mar-25 |
| Buy* | 482 | 5.195p | Ordinary |
08:33:49 - 20-Mar-25 |
| Buy* | 36 | 5.50p | Ordinary |
08:32:07 - 20-Mar-25 |
| Buy* | 5,000 | 5.14p | Ordinary |
08:42:22 - 19-Mar-25 |
| Sell* | 102,323 | 4.899p | Ordinary |
11:24:24 - 18-Mar-25 |
| Sell* | 4,500 | 4.60p | Ordinary |
10:50:13 - 18-Mar-25 |
| Sell* | 2,000 | 4.68p | Ordinary |
13:08:46 - 17-Mar-25 |
| Sell* | 53,830 | 4.6665p | Ordinary |
14:22:20 - 14-Mar-25 |
| Sell* | 20,442 | 4.681p | Ordinary |
13:24:07 - 12-Mar-25 |
| Sell* | 32,729 | 4.681p | Ordinary |
10:14:48 - 12-Mar-25 |
| Sell* | 71,361 | 4.899p | Ordinary |
09:44:57 - 12-Mar-25 |
| Sell* | 1 | 4.68p | Ordinary |
12:04:18 - 11-Mar-25 |
| Sell* | 22,172 | 4.68p | Ordinary |
10:12:22 - 11-Mar-25 |
| Sell* | 20,010 | 4.95p | Ordinary |
12:10:59 - 10-Mar-25 |
| Sell* | 10,000 | 4.68p | Ordinary |
11:01:58 - 10-Mar-25 |
| Sell* | 15,000 | 4.68p | Ordinary |
13:58:32 - 06-Mar-25 |
| Sell* | 4,040 | 4.95p | Ordinary |
08:19:21 - 06-Mar-25 |
| Sell* | 60,338 | 4.68p | Ordinary |
16:10:14 - 05-Mar-25 |
| Sell* | 9,000 | 4.68p | Ordinary |
15:00:20 - 05-Mar-25 |
| Sell* | 58,697 | 4.985p | Ordinary |
14:18:53 - 05-Mar-25 |
| Sell* | 4,015 | 4.721p | Ordinary |
09:04:05 - 05-Mar-25 |
| Unknown* | 20,000 | 5.00p | Ordinary |
15:45:01 - 04-Mar-25 |
| Sell* | 3,669 | 5.00p | Ordinary |
10:26:36 - 04-Mar-25 |
| Sell* | 18,000 | 5.00p | Ordinary |
08:36:26 - 04-Mar-25 |
| Sell* | 387 | 5.00p | Ordinary |
13:46:30 - 03-Mar-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
09:11:18 - 03-Mar-25 |
| Sell* | 7,000 | 5.00p | Ordinary |
08:23:03 - 03-Mar-25 |
| Buy* | 909 | 5.50p | Ordinary |
13:28:59 - 28-Feb-25 |
| Sell* | 2,297 | 5.00p | Ordinary |
15:13:16 - 27-Feb-25 |