| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 791 | 2.40p | Ordinary |
14:02:49 - 10-Oct-25 |
| Buy* | 375 | 2.40p | Ordinary |
13:56:21 - 10-Oct-25 |
| Buy* | 333 | 2.40p | Ordinary |
13:48:31 - 10-Oct-25 |
| Buy* | 34,116 | 2.32p | Ordinary |
13:44:53 - 10-Oct-25 |
| Buy* | 625 | 2.40p | Ordinary |
13:41:38 - 10-Oct-25 |
| Sell* | 3,400 | 2.0851p | Ordinary |
10:38:03 - 09-Oct-25 |
| Sell* | 62,291 | 2.085p | Ordinary |
11:36:29 - 08-Oct-25 |
| Sell* | 10,000 | 2.083p | Ordinary |
11:42:39 - 07-Oct-25 |
| Buy* | 4,166 | 2.30p | Ordinary |
15:14:04 - 06-Oct-25 |
| Buy* | 21,326 | 2.30p | Ordinary |
15:01:54 - 06-Oct-25 |
| Buy* | 10,132 | 2.30p | Ordinary |
14:15:50 - 06-Oct-25 |
| Buy* | 13,393 | 2.30p | Ordinary |
14:13:45 - 06-Oct-25 |
| Sell* | 2,615 | 2.083p | Ordinary |
13:27:09 - 06-Oct-25 |
| Buy* | 21,678 | 2.288p | Ordinary |
13:24:58 - 06-Oct-25 |
| Buy* | 20,000 | 2.288p | Ordinary |
12:16:48 - 06-Oct-25 |
| Sell* | 1,549 | 2.082p | Ordinary |
11:24:36 - 06-Oct-25 |
| Sell* | 2,186 | 2.082p | Ordinary |
10:54:46 - 06-Oct-25 |
| Sell* | 537 | 2.082p | Ordinary |
10:28:32 - 06-Oct-25 |
| Sell* | 1,264 | 2.082p | Ordinary |
08:03:17 - 06-Oct-25 |
| Buy* | 125 | 2.40p | Ordinary |
15:40:40 - 03-Oct-25 |
| Buy* | 10,000 | 2.211p | Ordinary |
14:22:49 - 03-Oct-25 |
| Buy* | 62 | 2.40p | Ordinary |
13:52:51 - 03-Oct-25 |
| Buy* | 45 | 2.40p | Ordinary |
13:31:38 - 03-Oct-25 |
| Buy* | 45,000 | 2.20p | Ordinary |
13:00:16 - 03-Oct-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
12:32:29 - 03-Oct-25 |
| Buy* | 260 | 2.30p | Ordinary |
12:09:49 - 03-Oct-25 |
| Buy* | 347 | 2.30p | Ordinary |
11:34:31 - 03-Oct-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
14:43:29 - 02-Oct-25 |
| Buy* | 130 | 2.30p | Ordinary |
11:50:35 - 02-Oct-25 |
| Buy* | 4,818 | 2.20p | Ordinary |
10:03:25 - 02-Oct-25 |
| Sell* | 137,045 | 2.091p | Ordinary |
08:45:17 - 02-Oct-25 |
| Buy* | 947 | 2.216p | Ordinary |
08:37:08 - 02-Oct-25 |
| Sell* | 1,500 | 2.082p | Ordinary |
10:43:39 - 01-Oct-25 |
| Sell* | 106,857 | 2.091p | Ordinary |
10:08:05 - 01-Oct-25 |
| Sell* | 20,565 | 2.082p | Ordinary |
09:53:10 - 01-Oct-25 |
| Sell* | 1,443 | 2.082p | Ordinary |
08:34:05 - 01-Oct-25 |
| Buy* | 434 | 2.30p | Ordinary |
08:33:07 - 01-Oct-25 |
| Sell* | 63 | 2.00p | Ordinary |
15:19:36 - 30-Sep-25 |
| Sell* | 1,442 | 2.082p | Ordinary |
14:23:42 - 30-Sep-25 |
| Sell* | 20,872 | 2.08p | Ordinary |
15:30:57 - 29-Sep-25 |
| Sell* | 2,507 | 2.08p | Ordinary |
12:18:28 - 29-Sep-25 |
| Buy* | 202 | 2.30p | Ordinary |
08:38:06 - 29-Sep-25 |
| Sell* | 895 | 2.062p | Ordinary |
16:03:03 - 26-Sep-25 |
| Buy* | 181 | 2.30p | Ordinary |
11:58:26 - 26-Sep-25 |
| Sell* | 1,068 | 2.062p | Ordinary |
11:09:38 - 26-Sep-25 |
| Sell* | 550 | 2.062p | Ordinary |
10:28:21 - 26-Sep-25 |
| Sell* | 536 | 2.072p | Ordinary |
09:34:13 - 25-Sep-25 |
| Sell* | 1,000 | 2.072p | Ordinary |
16:13:40 - 24-Sep-25 |
| Sell* | 30,000 | 2.072p | Ordinary |
15:44:43 - 24-Sep-25 |
| Buy* | 55,000 | 2.211p | Ordinary |
12:17:17 - 24-Sep-25 |
| Buy* | 9,600 | 2.216p | Ordinary |
12:09:51 - 23-Sep-25 |
| Buy* | 4 | 2.30p | Ordinary |
15:14:32 - 22-Sep-25 |
| Sell* | 1,858 | 2.062p | Ordinary |
12:19:56 - 22-Sep-25 |
| Sell* | 48,786 | 2.062p | Ordinary |
11:18:03 - 22-Sep-25 |
| Sell* | 10 | 2.00p | Ordinary |
11:14:04 - 22-Sep-25 |
| Sell* | 1,075 | 2.062p | Ordinary |
10:34:55 - 22-Sep-25 |
| Buy* | 130 | 2.30p | Ordinary |
08:30:37 - 22-Sep-25 |
| Buy* | 74,900 | 2.20p | Ordinary |
16:24:35 - 19-Sep-25 |
| Buy* | 100 | 2.20p | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 35,000 | 2.055p | Ordinary |
11:51:53 - 19-Sep-25 |
| Sell* | 45,000 | 2.05p | Ordinary |
12:06:34 - 18-Sep-25 |
| Sell* | 82,926 | 2.00p | Ordinary |
11:25:34 - 18-Sep-25 |
| Sell* | 45,000 | 2.00p | Ordinary |
09:49:27 - 18-Sep-25 |
| Sell* | 82,926 | 2.05p | Ordinary |
09:48:01 - 18-Sep-25 |
| Sell* | 87,293 | 2.00p | Ordinary |
09:42:02 - 18-Sep-25 |
| Sell* | 32,392 | 2.00p | Ordinary |
09:27:20 - 18-Sep-25 |
| Unknown* | 926,840 | 2.20p | Negotiated Trade |
09:26:57 - 18-Sep-25 |
| Sell* | 15,000 | 2.05p | Ordinary |
09:09:07 - 18-Sep-25 |
| Sell* | 57,794 | 1.95p | Ordinary |
08:07:31 - 18-Sep-25 |
| Sell* | 87,293 | 2.062p | Ordinary |
16:29:54 - 17-Sep-25 |
| Sell* | 100,000 | 1.92p | Ordinary |
16:29:54 - 17-Sep-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
10:47:27 - 17-Sep-25 |
| Sell* | 152,000 | 2.062p | Ordinary |
10:39:09 - 17-Sep-25 |
| Sell* | 7,032 | 2.062p | Ordinary |
16:26:43 - 16-Sep-25 |
| Sell* | 2,900 | 2.00p | Ordinary |
15:32:28 - 16-Sep-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
14:51:21 - 16-Sep-25 |
| Sell* | 650 | 2.00p | Ordinary |
14:14:13 - 16-Sep-25 |
| Sell* | 2,800 | 2.012p | Ordinary |
13:43:25 - 16-Sep-25 |
| Sell* | 5,265 | 2.012p | Ordinary |
12:35:48 - 16-Sep-25 |
| Sell* | 12,200 | 2.00p | Ordinary |
12:31:40 - 16-Sep-25 |
| Sell* | 48,036 | 2.062p | Ordinary |
11:03:07 - 16-Sep-25 |
| Sell* | 742 | 2.00p | Ordinary |
09:56:13 - 16-Sep-25 |
| Sell* | 4,191 | 2.012p | Ordinary |
09:01:05 - 16-Sep-25 |
| Sell* | 60,000 | 2.062p | Ordinary |
15:55:25 - 15-Sep-25 |
| Sell* | 133,000 | 2.062p | Ordinary |
12:38:40 - 15-Sep-25 |
| Buy* | 86 | 2.20p | Ordinary |
11:28:12 - 15-Sep-25 |
| Buy* | 227 | 2.20p | Ordinary |
10:47:09 - 15-Sep-25 |
| Sell* | 96,096 | 2.075p | Ordinary |
10:14:34 - 15-Sep-25 |
| Sell* | 1,205 | 2.075p | Ordinary |
10:10:57 - 15-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:49:43 - 15-Sep-25 |
| Sell* | 33,171 | 2.00p | Ordinary |
08:30:26 - 15-Sep-25 |
| Sell* | 25,000 | 2.033p | Ordinary |
11:09:29 - 12-Sep-25 |
| Sell* | 63,576 | 2.06p | Ordinary |
09:35:51 - 12-Sep-25 |
| Buy* | 70,195 | 2.1284p | Ordinary |
09:31:48 - 12-Sep-25 |
| Buy* | 10,000 | 2.1284p | Ordinary |
08:08:27 - 12-Sep-25 |
| Sell* | 1,000 | 2.06p | Ordinary |
14:14:17 - 11-Sep-25 |
| Sell* | 199,200 | 2.04p | Ordinary |
13:10:01 - 11-Sep-25 |
| Buy* | 9 | 2.20p | Ordinary |
08:32:11 - 11-Sep-25 |
| Sell* | 1,328 | 2.04p | Ordinary |
16:18:36 - 10-Sep-25 |
| Buy* | 33,171 | 2.1284p | Ordinary |
11:25:49 - 10-Sep-25 |
| Sell* | 20,238 | 2.06p | Ordinary |
09:41:22 - 10-Sep-25 |
| Sell* | 23,000 | 2.06p | Ordinary |
15:10:38 - 09-Sep-25 |
| Sell* | 25,000 | 2.06p | Ordinary |
13:02:00 - 09-Sep-25 |
| Sell* | 3,936 | 2.06p | Ordinary |
15:43:12 - 08-Sep-25 |
| Buy* | 30,000 | 2.1284p | Ordinary |
12:59:52 - 08-Sep-25 |
| Buy* | 40,000 | 2.1284p | Ordinary |
11:52:28 - 08-Sep-25 |
| Sell* | 55,222 | 2.06p | Ordinary |
09:34:34 - 08-Sep-25 |
| Sell* | 20,000 | 2.06p | Ordinary |
10:47:24 - 05-Sep-25 |
| Sell* | 20,000 | 2.06p | Ordinary |
15:33:26 - 04-Sep-25 |
| Sell* | 20,000 | 2.06p | Ordinary |
14:15:53 - 04-Sep-25 |
| Sell* | 6,961 | 2.06p | Ordinary |
08:21:28 - 04-Sep-25 |
| Sell* | 50 | 2.033p | Ordinary |
08:01:25 - 04-Sep-25 |
| Buy* | 25,390 | 2.1288p | Ordinary |
10:49:16 - 03-Sep-25 |
| Buy* | 72,324 | 2.13p | Ordinary |
10:47:35 - 03-Sep-25 |
| Buy* | 115,000 | 2.135p | Ordinary |
11:51:16 - 02-Sep-25 |
| Buy* | 7,500 | 2.135p | Ordinary |
16:30:00 - 01-Sep-25 |
| Buy* | 5,000 | 2.135p | Ordinary |
14:12:58 - 01-Sep-25 |
| Sell* | 5,007 | 2.04p | Ordinary |
11:41:53 - 01-Sep-25 |
| Sell* | 5,493 | 2.04p | Ordinary |
08:14:56 - 01-Sep-25 |
| Sell* | 7,092 | 2.04p | Ordinary |
08:08:40 - 01-Sep-25 |
| Buy* | 10,000 | 2.14p | Ordinary |
08:02:10 - 01-Sep-25 |
| Buy* | 11,407 | 2.14p | Ordinary |
12:51:47 - 28-Aug-25 |
| Sell* | 18,185 | 2.04p | Ordinary |
09:23:59 - 28-Aug-25 |
| Sell* | 1,397 | 2.04p | Ordinary |
08:45:29 - 28-Aug-25 |
| Buy* | 69,519 | 2.144p | Ordinary |
08:25:06 - 28-Aug-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
16:27:14 - 27-Aug-25 |
| Buy* | 45,984 | 2.166p | Ordinary |
15:13:22 - 27-Aug-25 |
| Sell* | 2,440 | 2.10p | Ordinary |
14:16:09 - 27-Aug-25 |
| Sell* | 5,707 | 2.102p | Ordinary |
11:09:11 - 27-Aug-25 |
| Sell* | 2,828 | 2.104p | Ordinary |
15:57:35 - 26-Aug-25 |
| Sell* | 7,242 | 2.104p | Ordinary |
15:54:30 - 26-Aug-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
13:59:38 - 26-Aug-25 |
| Sell* | 646 | 2.10p | Ordinary |
10:44:05 - 26-Aug-25 |
| Sell* | 3,250 | 2.104p | Ordinary |
09:45:14 - 22-Aug-25 |
| Sell* | 13,593 | 2.20p | Ordinary |
10:31:26 - 19-Aug-25 |
| Sell* | 22,295 | 2.20p | Ordinary |
10:01:22 - 19-Aug-25 |
| Sell* | 50,000 | 2.104p | Ordinary |
09:48:16 - 19-Aug-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
16:25:58 - 18-Aug-25 |
| Sell* | 7,000 | 2.202p | Ordinary |
16:24:52 - 18-Aug-25 |
| Sell* | 26,000 | 2.22p | Ordinary |
12:37:27 - 18-Aug-25 |
| Sell* | 11,407 | 2.20p | Ordinary |
10:21:56 - 18-Aug-25 |
| Sell* | 4,125 | 2.20p | Ordinary |
16:06:38 - 15-Aug-25 |
| Sell* | 2,000 | 2.20p | Ordinary |
08:40:13 - 14-Aug-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
16:19:15 - 13-Aug-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
16:37:03 - 11-Aug-25 |
| Sell* | 4,789 | 2.20p | Ordinary |
12:21:09 - 11-Aug-25 |
| Sell* | 15,202 | 2.20p | Ordinary |
13:31:16 - 08-Aug-25 |
| Sell* | 22 | 2.22p | Ordinary |
08:05:11 - 08-Aug-25 |
| Sell* | 1,127 | 2.22p | Ordinary |
09:04:16 - 07-Aug-25 |
| Sell* | 4,749 | 2.22p | Ordinary |
16:17:54 - 05-Aug-25 |
| Buy* | 43 | 2.30p | Ordinary |
13:33:49 - 05-Aug-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
16:26:09 - 04-Aug-25 |
| Sell* | 10,000 | 2.22p | Ordinary |
15:27:38 - 04-Aug-25 |
| Sell* | 8 | 2.20p | Ordinary |
08:34:13 - 04-Aug-25 |
| Sell* | 8,062 | 2.20p | Ordinary |
08:11:21 - 04-Aug-25 |
| Sell* | 10,802 | 2.20p | Ordinary |
08:06:19 - 04-Aug-25 |
| Sell* | 2,194 | 2.20p | Ordinary |
08:00:23 - 04-Aug-25 |
| Sell* | 45,045 | 2.20p | Ordinary |
15:33:06 - 01-Aug-25 |
| Sell* | 7,459 | 2.20p | Ordinary |
11:59:09 - 01-Aug-25 |
| Sell* | 4,550 | 2.20p | Ordinary |
09:01:26 - 01-Aug-25 |
| Sell* | 45,045 | 2.22p | Ordinary |
16:25:45 - 31-Jul-25 |
| Sell* | 1,500 | 2.20p | Ordinary |
13:41:46 - 31-Jul-25 |
| Sell* | 5,000 | 2.20p | Ordinary |
12:40:06 - 31-Jul-25 |
| Sell* | 8,713 | 2.203p | Ordinary |
11:40:52 - 31-Jul-25 |
| Sell* | 13,986 | 2.203p | Ordinary |
11:00:57 - 31-Jul-25 |
| Sell* | 55,000 | 2.202p | Ordinary |
13:03:56 - 30-Jul-25 |
| Sell* | 25,000 | 2.20p | Ordinary |
10:48:50 - 30-Jul-25 |
| Buy* | 44,956 | 2.20p | Ordinary |
10:47:50 - 30-Jul-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
09:57:27 - 30-Jul-25 |
| Buy* | 50,000 | 2.1199p | Ordinary |
09:56:56 - 30-Jul-25 |
| Sell* | 50,000 | 2.033p | Ordinary |
08:47:35 - 30-Jul-25 |
| Buy* | 30,516 | 2.14p | Ordinary |
08:35:19 - 30-Jul-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
08:13:32 - 30-Jul-25 |
| Sell* | 9,506 | 2.104p | Ordinary |
08:12:47 - 30-Jul-25 |
| Sell* | 9,506 | 2.104p | Ordinary |
08:07:45 - 30-Jul-25 |
| Buy* | 24,516 | 2.264p | Ordinary |
14:53:40 - 29-Jul-25 |
| Sell* | 9,524 | 2.10p | Ordinary |
14:10:34 - 29-Jul-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
12:29:47 - 29-Jul-25 |
| Unknown* | -20,000 | 2.20p | Ordinary Correction |
12:29:47 - 29-Jul-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
12:29:47 - 29-Jul-25 |
| Sell* | 55,000 | 2.20p | Ordinary |
11:54:06 - 29-Jul-25 |
| Sell* | 22,000 | 2.201p | Ordinary |
14:31:20 - 28-Jul-25 |
| Buy* | 10,660 | 2.28p | Ordinary |
13:49:16 - 28-Jul-25 |
| Sell* | 24,554 | 2.232p | Ordinary |
13:45:36 - 28-Jul-25 |
| Buy* | 8 | 2.30p | Ordinary |
08:15:15 - 28-Jul-25 |
| Sell* | 36,690 | 2.20p | Ordinary |
08:05:29 - 28-Jul-25 |
| Sell* | 37,000 | 2.20p | Ordinary |
14:59:00 - 25-Jul-25 |
| Sell* | 9,637 | 2.204p | Ordinary |
08:39:48 - 25-Jul-25 |
| Sell* | 25,000 | 2.30p | Ordinary |
08:31:24 - 25-Jul-25 |
| Sell* | 20,000 | 2.302p | Ordinary |
08:28:44 - 25-Jul-25 |
| Sell* | 10,000 | 2.302p | Ordinary |
08:37:55 - 24-Jul-25 |
| Sell* | 4,000 | 2.302p | Ordinary |
15:21:59 - 23-Jul-25 |
| Sell* | 1,205 | 2.30p | Ordinary |
13:46:55 - 23-Jul-25 |
| Sell* | 51,352 | 2.33p | Ordinary |
13:27:32 - 23-Jul-25 |
| Sell* | 5,950 | 2.30p | Ordinary |
09:16:52 - 23-Jul-25 |
| Sell* | 8,696 | 2.30p | Ordinary |
10:39:23 - 22-Jul-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
12:58:13 - 21-Jul-25 |
| Sell* | 35,600 | 2.30p | Ordinary |
12:41:00 - 21-Jul-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
09:29:46 - 21-Jul-25 |
| Sell* | 300 | 2.30p | Ordinary |
09:06:25 - 18-Jul-25 |