Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,800 2.012p Ordinary
 13:43:25 - 16-Sep-25
Sell* 5,265 2.012p Ordinary
 12:35:48 - 16-Sep-25
Sell* 12,200 2.00p Ordinary
 12:31:40 - 16-Sep-25
Sell* 48,036 2.062p Ordinary
 11:03:07 - 16-Sep-25
Sell* 742 2.00p Ordinary
 09:56:13 - 16-Sep-25
Sell* 4,191 2.012p Ordinary
 09:01:05 - 16-Sep-25
Sell* 60,000 2.062p Ordinary
 15:55:25 - 15-Sep-25
Sell* 133,000 2.062p Ordinary
 12:38:40 - 15-Sep-25
Buy* 86 2.20p Ordinary
 11:28:12 - 15-Sep-25
Buy* 227 2.20p Ordinary
 10:47:09 - 15-Sep-25
Sell* 96,096 2.075p Ordinary
 10:14:34 - 15-Sep-25
Sell* 1,205 2.075p Ordinary
 10:10:57 - 15-Sep-25
Sell* 100,000 2.00p Ordinary
 08:49:43 - 15-Sep-25
Sell* 33,171 2.00p Ordinary
 08:30:26 - 15-Sep-25
Sell* 25,000 2.033p Ordinary
 11:09:29 - 12-Sep-25
Sell* 63,576 2.06p Ordinary
 09:35:51 - 12-Sep-25
Buy* 70,195 2.1284p Ordinary
 09:31:48 - 12-Sep-25
Buy* 10,000 2.1284p Ordinary
 08:08:27 - 12-Sep-25
Sell* 1,000 2.06p Ordinary
 14:14:17 - 11-Sep-25
Sell* 199,200 2.04p Ordinary
 13:10:01 - 11-Sep-25
Buy* 9 2.20p Ordinary
 08:32:11 - 11-Sep-25
Sell* 1,328 2.04p Ordinary
 16:18:36 - 10-Sep-25
Buy* 33,171 2.1284p Ordinary
 11:25:49 - 10-Sep-25
Sell* 20,238 2.06p Ordinary
 09:41:22 - 10-Sep-25
Sell* 23,000 2.06p Ordinary
 15:10:38 - 09-Sep-25
Sell* 25,000 2.06p Ordinary
 13:02:00 - 09-Sep-25
Sell* 3,936 2.06p Ordinary
 15:43:12 - 08-Sep-25
Buy* 30,000 2.1284p Ordinary
 12:59:52 - 08-Sep-25
Buy* 40,000 2.1284p Ordinary
 11:52:28 - 08-Sep-25
Sell* 55,222 2.06p Ordinary
 09:34:34 - 08-Sep-25
Sell* 20,000 2.06p Ordinary
 10:47:24 - 05-Sep-25
Sell* 20,000 2.06p Ordinary
 15:33:26 - 04-Sep-25
Sell* 20,000 2.06p Ordinary
 14:15:53 - 04-Sep-25
Sell* 6,961 2.06p Ordinary
 08:21:28 - 04-Sep-25
Sell* 50 2.033p Ordinary
 08:01:25 - 04-Sep-25
Buy* 25,390 2.1288p Ordinary
 10:49:16 - 03-Sep-25
Buy* 72,324 2.13p Ordinary
 10:47:35 - 03-Sep-25
Buy* 115,000 2.135p Ordinary
 11:51:16 - 02-Sep-25
Buy* 7,500 2.135p Ordinary
 16:30:00 - 01-Sep-25
Buy* 5,000 2.135p Ordinary
 14:12:58 - 01-Sep-25
Sell* 5,007 2.04p Ordinary
 11:41:53 - 01-Sep-25
Sell* 5,493 2.04p Ordinary
 08:14:56 - 01-Sep-25
Sell* 7,092 2.04p Ordinary
 08:08:40 - 01-Sep-25
Buy* 10,000 2.14p Ordinary
 08:02:10 - 01-Sep-25
Buy* 11,407 2.14p Ordinary
 12:51:47 - 28-Aug-25
Sell* 18,185 2.04p Ordinary
 09:23:59 - 28-Aug-25
Sell* 1,397 2.04p Ordinary
 08:45:29 - 28-Aug-25
Buy* 69,519 2.144p Ordinary
 08:25:06 - 28-Aug-25
Sell* 20,000 2.10p Ordinary
 16:27:14 - 27-Aug-25
Buy* 45,984 2.166p Ordinary
 15:13:22 - 27-Aug-25
Sell* 2,440 2.10p Ordinary
 14:16:09 - 27-Aug-25
Sell* 5,707 2.102p Ordinary
 11:09:11 - 27-Aug-25
Sell* 2,828 2.104p Ordinary
 15:57:35 - 26-Aug-25
Sell* 7,242 2.104p Ordinary
 15:54:30 - 26-Aug-25
Sell* 50,000 2.19p Ordinary
 13:59:38 - 26-Aug-25
Sell* 646 2.10p Ordinary
 10:44:05 - 26-Aug-25
Sell* 3,250 2.104p Ordinary
 09:45:14 - 22-Aug-25
Sell* 13,593 2.20p Ordinary
 10:31:26 - 19-Aug-25
Sell* 22,295 2.20p Ordinary
 10:01:22 - 19-Aug-25
Sell* 50,000 2.104p Ordinary
 09:48:16 - 19-Aug-25
Sell* 20,000 2.20p Ordinary
 16:25:58 - 18-Aug-25
Sell* 7,000 2.202p Ordinary
 16:24:52 - 18-Aug-25
Sell* 26,000 2.22p Ordinary
 12:37:27 - 18-Aug-25
Sell* 11,407 2.20p Ordinary
 10:21:56 - 18-Aug-25
Sell* 4,125 2.20p Ordinary
 16:06:38 - 15-Aug-25
Sell* 2,000 2.20p Ordinary
 08:40:13 - 14-Aug-25
Sell* 20,000 2.20p Ordinary
 16:19:15 - 13-Aug-25
Sell* 20,000 2.20p Ordinary
 16:37:03 - 11-Aug-25
Sell* 4,789 2.20p Ordinary
 12:21:09 - 11-Aug-25
Sell* 15,202 2.20p Ordinary
 13:31:16 - 08-Aug-25
Sell* 22 2.22p Ordinary
 08:05:11 - 08-Aug-25
Sell* 1,127 2.22p Ordinary
 09:04:16 - 07-Aug-25
Sell* 4,749 2.22p Ordinary
 16:17:54 - 05-Aug-25
Buy* 43 2.30p Ordinary
 13:33:49 - 05-Aug-25
Sell* 20,000 2.20p Ordinary
 16:26:09 - 04-Aug-25
Sell* 10,000 2.22p Ordinary
 15:27:38 - 04-Aug-25
Sell* 8 2.20p Ordinary
 08:34:13 - 04-Aug-25
Sell* 8,062 2.20p Ordinary
 08:11:21 - 04-Aug-25
Sell* 10,802 2.20p Ordinary
 08:06:19 - 04-Aug-25
Sell* 2,194 2.20p Ordinary
 08:00:23 - 04-Aug-25
Sell* 45,045 2.20p Ordinary
 15:33:06 - 01-Aug-25
Sell* 7,459 2.20p Ordinary
 11:59:09 - 01-Aug-25
Sell* 4,550 2.20p Ordinary
 09:01:26 - 01-Aug-25
Sell* 45,045 2.22p Ordinary
 16:25:45 - 31-Jul-25
Sell* 1,500 2.20p Ordinary
 13:41:46 - 31-Jul-25
Sell* 5,000 2.20p Ordinary
 12:40:06 - 31-Jul-25
Sell* 8,713 2.203p Ordinary
 11:40:52 - 31-Jul-25
Sell* 13,986 2.203p Ordinary
 11:00:57 - 31-Jul-25
Sell* 55,000 2.202p Ordinary
 13:03:56 - 30-Jul-25
Sell* 25,000 2.20p Ordinary
 10:48:50 - 30-Jul-25
Buy* 44,956 2.20p Ordinary
 10:47:50 - 30-Jul-25
Buy* 50,000 2.20p Ordinary
 09:57:27 - 30-Jul-25
Buy* 50,000 2.1199p Ordinary
 09:56:56 - 30-Jul-25
Sell* 50,000 2.033p Ordinary
 08:47:35 - 30-Jul-25
Buy* 30,516 2.14p Ordinary
 08:35:19 - 30-Jul-25
Sell* 20,000 2.10p Ordinary
 08:13:32 - 30-Jul-25
Sell* 9,506 2.104p Ordinary
 08:12:47 - 30-Jul-25
Sell* 9,506 2.104p Ordinary
 08:07:45 - 30-Jul-25
Buy* 24,516 2.264p Ordinary
 14:53:40 - 29-Jul-25
Sell* 9,524 2.10p Ordinary
 14:10:34 - 29-Jul-25
Sell* 20,000 2.20p Ordinary
 12:29:47 - 29-Jul-25
Unknown* -20,000 2.20p Ordinary
Correction
 12:29:47 - 29-Jul-25
Sell* 20,000 2.20p Ordinary
 12:29:47 - 29-Jul-25
Sell* 55,000 2.20p Ordinary
 11:54:06 - 29-Jul-25
Sell* 22,000 2.201p Ordinary
 14:31:20 - 28-Jul-25
Buy* 10,660 2.28p Ordinary
 13:49:16 - 28-Jul-25
Sell* 24,554 2.232p Ordinary
 13:45:36 - 28-Jul-25
Buy* 8 2.30p Ordinary
 08:15:15 - 28-Jul-25
Sell* 36,690 2.20p Ordinary
 08:05:29 - 28-Jul-25
Sell* 37,000 2.20p Ordinary
 14:59:00 - 25-Jul-25
Sell* 9,637 2.204p Ordinary
 08:39:48 - 25-Jul-25
Sell* 25,000 2.30p Ordinary
 08:31:24 - 25-Jul-25
Sell* 20,000 2.302p Ordinary
 08:28:44 - 25-Jul-25
Sell* 10,000 2.302p Ordinary
 08:37:55 - 24-Jul-25
Sell* 4,000 2.302p Ordinary
 15:21:59 - 23-Jul-25
Sell* 1,205 2.30p Ordinary
 13:46:55 - 23-Jul-25
Sell* 51,352 2.33p Ordinary
 13:27:32 - 23-Jul-25
Sell* 5,950 2.30p Ordinary
 09:16:52 - 23-Jul-25
Sell* 8,696 2.30p Ordinary
 10:39:23 - 22-Jul-25
Sell* 20,000 2.30p Ordinary
 12:58:13 - 21-Jul-25
Sell* 35,600 2.30p Ordinary
 12:41:00 - 21-Jul-25
Sell* 20,000 2.30p Ordinary
 09:29:46 - 21-Jul-25
Sell* 300 2.30p Ordinary
 09:06:25 - 18-Jul-25
Unknown* 27,321 2.30p Ordinary
 08:16:47 - 18-Jul-25
Unknown* -27,321 2.30p Ordinary
Correction
 08:16:47 - 18-Jul-25
Sell* 27,321 2.30p Ordinary
 08:16:47 - 18-Jul-25
Unknown* 27,321 2.30p Ordinary
 08:16:47 - 18-Jul-25
Unknown* -27,321 2.30p Ordinary
Correction
 08:16:47 - 18-Jul-25
Sell* 20,000 2.34p Ordinary
 08:11:22 - 18-Jul-25
Sell* 10,000 2.34p Ordinary
 08:00:59 - 18-Jul-25
Sell* 50,000 2.30p Ordinary
 13:53:13 - 17-Jul-25
Sell* 10,000 2.302p Ordinary
 13:51:56 - 17-Jul-25
Sell* 5,128 2.302p Ordinary
 10:42:47 - 17-Jul-25
Buy* 10,000 2.35p Ordinary
 15:11:49 - 15-Jul-25
Sell* 2,360 2.30p Ordinary
 13:21:45 - 15-Jul-25
Sell* 10,000 2.302p Ordinary
 12:09:02 - 15-Jul-25
Sell* 20,000 2.302p Ordinary
 08:28:19 - 15-Jul-25
Buy* 85,470 2.34p Ordinary
 08:04:55 - 15-Jul-25
Sell* 231 2.20p Ordinary
 13:21:10 - 14-Jul-25
Buy* 40,000 2.34p Ordinary
 09:33:35 - 14-Jul-25
Buy* 10,000 2.30p Ordinary
 08:42:51 - 14-Jul-25
Buy* 45,000 2.30p Ordinary
 08:31:51 - 14-Jul-25
Sell* 75,982 2.199p Ordinary
 09:31:14 - 10-Jul-25
Sell* 74,463 2.15p Ordinary
 08:40:34 - 10-Jul-25
Buy* 42,118 2.36p Ordinary
 10:46:21 - 09-Jul-25
Buy* 42,161 2.36p Ordinary
 10:34:36 - 09-Jul-25
Sell* 50,000 2.325p Ordinary
 09:03:07 - 09-Jul-25
Buy* 42,125 2.362p Ordinary
 12:47:04 - 07-Jul-25
Buy* 159,435 2.40p Ordinary
 12:39:15 - 07-Jul-25
Buy* 31,221 2.367p Ordinary
 12:17:03 - 07-Jul-25
Sell* 3,000 2.301p Ordinary
 10:45:27 - 07-Jul-25
Buy* 1,057 2.367p Ordinary
 09:20:20 - 07-Jul-25
Buy* 205,601 2.33p Ordinary
 08:40:33 - 07-Jul-25
Sell* 1,500 2.20p Ordinary
 15:52:41 - 04-Jul-25
Buy* 42,478 2.34p Ordinary
 10:24:47 - 04-Jul-25
Buy* 14,462 2.34p Ordinary
 08:09:20 - 03-Jul-25
Sell* 6,203 2.20p Ordinary
 10:40:56 - 01-Jul-25
Buy* 1,093 2.38p Ordinary
 13:45:24 - 30-Jun-25
Sell* 639 2.20p Ordinary
 11:18:54 - 30-Jun-25
Buy* 29,038 2.34p Ordinary
 09:56:27 - 30-Jun-25
Sell* 5,281 2.20p Ordinary
 08:01:55 - 30-Jun-25
Sell* 6,172 2.20p Ordinary
 15:27:12 - 27-Jun-25
Buy* 84,597 2.35p Ordinary
 11:41:57 - 27-Jun-25
Buy* 52,479 2.33p Ordinary
 16:08:07 - 26-Jun-25
Sell* 40,000 2.292p Ordinary
 14:16:09 - 26-Jun-25
Buy* 250 2.33p Ordinary
 10:26:32 - 26-Jun-25
Buy* 74,463 2.33p Ordinary
 09:26:54 - 26-Jun-25
Sell* 75,982 2.29p Ordinary
 09:24:04 - 26-Jun-25
Sell* 4,359 2.275p Ordinary
 09:01:01 - 26-Jun-25
Sell* 30,000 2.29p Ordinary
 10:49:14 - 25-Jun-25
Buy* 687 2.33p Ordinary
 09:15:36 - 25-Jun-25
Sell* 44,267 2.25p Ordinary
 08:43:02 - 25-Jun-25
Sell* 75,000 2.028p Negotiated Trade
 08:21:03 - 25-Jun-25
Sell* 17,500 2.33p Ordinary
 16:29:37 - 24-Jun-25
Sell* 20,000 2.33p Ordinary
 13:43:13 - 24-Jun-25
Sell* 6,832 2.20p Ordinary
 09:00:39 - 23-Jun-25
Sell* 50,000 2.11p Ordinary
 09:00:23 - 23-Jun-25
Sell* 5,099 2.20p Ordinary
 08:54:05 - 23-Jun-25
Sell* 385 2.20p Ordinary
 08:05:05 - 23-Jun-25
Sell* 6,174 2.20p Ordinary
 10:32:30 - 20-Jun-25
Sell* 685 2.20p Ordinary
 08:00:07 - 20-Jun-25
Sell* 200 2.20p Ordinary
 08:02:11 - 19-Jun-25
Sell* 14,871 2.33p Ordinary
 12:47:47 - 18-Jun-25
Sell* 1,108 2.20p Ordinary
 09:08:09 - 16-Jun-25
Unknown* 14,434 2.35p Ordinary
 11:09:21 - 13-Jun-25
Buy* 1,047 2.39p Ordinary
 08:56:05 - 13-Jun-25
Buy* 1,208 2.40p Ordinary
 12:46:29 - 12-Jun-25
Sell* 20,000 2.20p Ordinary
 12:26:08 - 12-Jun-25
Sell* 20,000 2.20p Ordinary
 12:25:43 - 12-Jun-25
Unknown* 27,321 2.35p Ordinary
 16:03:57 - 11-Jun-25
Unknown* 127,255 2.35p Ordinary
 12:54:46 - 11-Jun-25
Sell* 20,000 2.20p Ordinary
 09:24:39 - 11-Jun-25
Sell* 20,000 2.20p Ordinary
 09:23:45 - 11-Jun-25
Sell* 28,152 2.20p Ordinary
 13:42:06 - 10-Jun-25
Sell* 4,000 2.203p Ordinary
 12:36:22 - 10-Jun-25
Sell* 25,000 2.203p Ordinary
 12:27:15 - 10-Jun-25
Buy* 104,438 2.388p Ordinary
 12:41:54 - 09-Jun-25
Sell* 700 2.20p Ordinary
 08:02:18 - 09-Jun-25
Sell* 49,333 2.275p Ordinary
 13:53:31 - 05-Jun-25
Sell* 5,000 2.275p Ordinary
 13:43:07 - 05-Jun-25
FTSE 100 Latest
Value9,239.72
Change-37.31