Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 57,621
17th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 65,128
16th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 0
15th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 129,913
14th Jul 2025 (Mon) 2.25 2.30 2.25 2.30 95,231
11th Jul 2025 (Fri) 2.25 2.25 2.25 2.25 0
10th Jul 2025 (Thu) 2.40 2.40 2.25 2.25 150,745
9th Jul 2025 (Wed) 2.35 2.40 2.35 2.40 134,279
8th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 0
7th Jul 2025 (Mon) 2.30 2.35 2.30 2.35 442,439
4th Jul 2025 (Fri) 2.20 2.30 2.20 2.30 43,978
3rd Jul 2025 (Thu) 2.30 2.30 2.30 2.30 14,462
2nd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 0
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.30 6,203
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 36,051
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 90,769
26th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 247,533
25th Jun 2025 (Wed) 2.35 2.35 2.30 2.30 149,954
24th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 37,500
23rd Jun 2025 (Mon) 2.35 2.35 2.35 2.35 62,316
20th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 6,859
19th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 200
18th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 14,871
17th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 0
16th Jun 2025 (Mon) 2.35 2.35 2.35 2.35 1,108
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 15,481
12th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 41,208
11th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 194,576
10th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 57,152
9th Jun 2025 (Mon) 2.35 2.35 2.35 2.35 105,138
6th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 0
5th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 54,333
4th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 23,919
3rd Jun 2025 (Tue) 2.35 2.35 2.35 2.35 2,548
2nd Jun 2025 (Mon) 2.35 2.60 2.35 2.35 205,136
30th May 2025 (Fri) 2.35 2.35 2.35 2.35 35,373
29th May 2025 (Thu) 2.30 2.35 2.30 2.35 89,810
28th May 2025 (Wed) 2.30 2.30 2.30 2.30 2,394
27th May 2025 (Tue) 2.30 2.30 2.30 2.30 174,236
26th May 2025 (Mon) 2.3333 2.3333 2.3333 2.3333 0
23rd May 2025 (Fri) 2.30 2.30 2.30 2.30 37,652
22nd May 2025 (Thu) 2.25 2.30 2.25 2.30 770,271
21st May 2025 (Wed) 2.25 2.25 2.25 2.25 345,569
20th May 2025 (Tue) 2.25 2.25 2.25 2.25 120
19th May 2025 (Mon) 2.25 2.25 2.25 2.25 358,233
FTSE 100 Latest
Value8,992.12
Change19.48