Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 2.20 2.20 2.20 2.20 5,000
20th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
19th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 85,888
18th Aug 2025 (Mon) 2.25 2.25 2.20 2.20 64,407
15th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 4,125
14th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 2,000
13th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 20,000
12th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 0
11th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 24,789
8th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 15,224
7th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 1,127
6th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 0
5th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 4,792
4th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 51,066
1st Aug 2025 (Fri) 2.25 2.25 2.25 2.25 57,054
31st Jul 2025 (Thu) 2.15 2.25 2.15 2.25 74,244
30th Jul 2025 (Wed) 2.20 2.25 2.10 2.25 344,484
29th Jul 2025 (Tue) 2.25 2.25 2.20 2.20 109,040
28th Jul 2025 (Mon) 2.25 2.25 2.25 2.25 93,912
25th Jul 2025 (Fri) 2.35 2.35 2.25 2.25 91,637
24th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 10,000
23rd Jul 2025 (Wed) 2.35 2.35 2.35 2.35 62,507
22nd Jul 2025 (Tue) 2.35 2.35 2.35 2.35 8,696
21st Jul 2025 (Mon) 2.35 2.35 2.35 2.35 75,600
18th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 57,621
17th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 65,128
16th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 0
15th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 129,913
14th Jul 2025 (Mon) 2.25 2.30 2.25 2.30 95,231
11th Jul 2025 (Fri) 2.25 2.25 2.25 2.25 0
10th Jul 2025 (Thu) 2.40 2.40 2.25 2.25 150,745
9th Jul 2025 (Wed) 2.35 2.40 2.35 2.40 134,279
8th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 0
7th Jul 2025 (Mon) 2.30 2.35 2.30 2.35 442,439
4th Jul 2025 (Fri) 2.20 2.30 2.20 2.30 43,978
3rd Jul 2025 (Thu) 2.30 2.30 2.30 2.30 14,462
2nd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 0
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.30 6,203
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 36,051
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 90,769
26th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 247,533
25th Jun 2025 (Wed) 2.35 2.35 2.30 2.30 149,954
24th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 37,500
23rd Jun 2025 (Mon) 2.35 2.35 2.35 2.35 62,316
FTSE 100 Latest
Value9,321.40
Change12.20