Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 125,122
9th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 3,400
8th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 62,291
7th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 10,000
6th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 98,846
3rd Oct 2025 (Fri) 2.15 2.20 2.15 2.20 65,839
2nd Oct 2025 (Thu) 2.15 2.15 2.15 2.15 192,940
1st Oct 2025 (Wed) 2.15 2.15 2.15 2.15 130,799
30th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 1,505
29th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 23,581
FTSE 100 Latest
Value9,720.51
Change26.58