| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 857 |
| 27th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 9,827 |
| 26th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 106 |
| 25th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 24th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 14,700 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 718 |
| 19th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 18th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 106,823 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
| 14th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 53,830 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 124,532 |
| 11th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 22,173 |
| 10th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 30,010 |
| 7th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 6th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 19,040 |
| 5th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 132,050 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 41,669 |
| 3rd Mar 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 10,387 |
| 28th Feb 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 909 |
| 27th Feb 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 7,161 |
| 26th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 5,667 |
| 25th Feb 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 25,000 |
| 24th Feb 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 54,952 |
| 21st Feb 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 28,436 |
| 20th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 13,861 |
| 19th Feb 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Feb 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 14,141 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 14th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Feb 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 25,001 |
| 12th Feb 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 11,893 |
| 11th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 10,120 |
| 10th Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 34,143 |
| 7th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 36,250 |
| 6th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 16,187 |
| 5th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 33,000 |
| 4th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 19,066 |
| 3rd Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 22,534 |
| 31st Jan 2025 (Fri) | 5.50 | 5.50 | 5.00 | 5.50 | 29,892 |
| 30th Jan 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.50 | 11,702 |