| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 3,400 |
| 8th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 62,291 |
| 7th Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 10,000 |
| 6th Oct 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 98,846 |
| 3rd Oct 2025 (Fri) | 2.15 | 2.20 | 2.15 | 2.20 | 65,839 |
| 2nd Oct 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 192,940 |
| 1st Oct 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 130,799 |
| 30th Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1,505 |
| 29th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 23,581 |
| 26th Sep 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 2,694 |
| 25th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 536 |
| 24th Sep 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 86,000 |
| 23rd Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 9,600 |
| 22nd Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 51,863 |
| 19th Sep 2025 (Fri) | 2.10 | 2.15 | 2.10 | 2.15 | 157,169 |
| 18th Sep 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,375,171 |
| 17th Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 364,293 |
| 16th Sep 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 108,816 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 423,785 |
| 12th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 168,771 |
| 11th Sep 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 200,209 |
| 10th Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 54,737 |
| 9th Sep 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 48,000 |
| 8th Sep 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 129,158 |
| 5th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 20,000 |
| 4th Sep 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 47,011 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 97,714 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 115,000 |
| 1st Sep 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 40,092 |
| 29th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 28th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 100,508 |
| 27th Aug 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | 74,131 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 60,716 |
| 25th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 3,250 |
| 21st Aug 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 5,000 |
| 20th Aug 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 19th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 85,888 |
| 18th Aug 2025 (Mon) | 2.25 | 2.25 | 2.20 | 2.20 | 64,407 |
| 15th Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 4,125 |
| 14th Aug 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 2,000 |
| 13th Aug 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 20,000 |
| 12th Aug 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 11th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 24,789 |