| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 6,859 |
| 19th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 200 |
| 18th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 14,871 |
| 17th Jun 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 16th Jun 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,108 |
| 13th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 15,481 |
| 12th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 41,208 |
| 11th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 194,576 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 57,152 |
| 9th Jun 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 105,138 |
| 6th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 5th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 54,333 |
| 4th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 23,919 |
| 3rd Jun 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 2,548 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.60 | 2.35 | 2.35 | 205,136 |
| 30th May 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 35,373 |
| 29th May 2025 (Thu) | 2.30 | 2.35 | 2.30 | 2.35 | 89,810 |
| 28th May 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 2,394 |
| 27th May 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 174,236 |
| 26th May 2025 (Mon) | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0 |
| 23rd May 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 37,652 |
| 22nd May 2025 (Thu) | 2.25 | 2.30 | 2.25 | 2.30 | 770,271 |
| 21st May 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 345,569 |
| 20th May 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 120 |
| 19th May 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 358,233 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 2.25 | 2.25 | 449,925 |
| 15th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 27,046 |
| 14th May 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 104,352 |
| 13th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 66,569 |
| 12th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 35,000 |
| 8th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,600 |
| 5th May 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2nd May 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 86,538 |
| 1st May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 307 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 36,511 |
| 29th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 6,098 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 15,372 |
| 25th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 28,650 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 11,672 |
| 23rd Apr 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 84,371 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,172 |