| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,600 |
| 5th May 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2nd May 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 86,538 |
| 1st May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 307 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 36,511 |
| 29th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 6,098 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 15,372 |
| 25th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 28,650 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 11,672 |
| 23rd Apr 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 84,371 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,172 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 55,074 |
| 16th Apr 2025 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 146,165 |
| 15th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 31,396 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 4,238 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 63,451 |
| 10th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 5,399 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 7,017 |
| 8th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 18,263 |
| 7th Apr 2025 (Mon) | 3.75 | 4.00 | 3.75 | 4.00 | 98,873 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 3.50 | 3.75 | 497,498 |
| 3rd Apr 2025 (Thu) | 5.00 | 5.00 | 4.25 | 4.25 | 310,946 |
| 2nd Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 11,891 |
| 1st Apr 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 454 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 857 |
| 27th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 9,827 |
| 26th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 106 |
| 25th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 24th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 14,700 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 718 |
| 19th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 18th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 106,823 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
| 14th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 53,830 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 124,532 |
| 11th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 22,173 |
| 10th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 30,010 |