| Price | 61.50on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -7.00 -10.22% |
| Buy | 63.00 |
| Sell | 60.00 |
| Buy / Sell BRH Shares | |
| Last Trade: | Sell 20,000 at 60.25p |
| Day's Volume: | 1,672,424 |
| Last Close: | 68.50p |
| Open: | 60.00p |
| ISIN: | GB00B13XV322 |
| Day's Range | 57.50p - 70.00p |
| 52wk Range: | 7.00p - 138.50p |
| Market Capitalisation: | £23m |
| VWAP: | 0.00p |
| Shares in Issue: | 37m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Braveheart Inv (BRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 60.25 | Ordinary Delayed publication | 16:29:36 - 05-Mar-21 |
| Sell* | 14,982 | 58.50 | Ordinary Delayed publication | 16:24:06 - 05-Mar-21 |
| Sell* | 20,000 | 60.50 | Ordinary Delayed publication | 16:23:28 - 05-Mar-21 |
| Buy* | 21,846 | 62.21 | Ordinary Delayed publication | 15:20:07 - 05-Mar-21 |
| Buy* | 13,990 | 61.70 | Ordinary Delayed publication | 16:17:59 - 05-Mar-21 |
| Buy* | 55,673 | 73.30 | Ordinary Delayed publication Historical | 15:31:33 - 04-Mar-21 |
| Buy* | 58,358 | 68.555 | Ordinary Delayed publication Historical | 13:47:41 - 04-Mar-21 |
| Buy* | 30,000 | 74.856 | Ordinary Delayed publication Historical | 14:27:17 - 04-Mar-21 |
| Buy* | 30,000 | 74.60 | Ordinary Delayed publication Historical | 14:33:04 - 04-Mar-21 |
| Buy* | 41,529 | 76.85 | Ordinary Delayed publication Historical | 14:57:12 - 04-Mar-21 |
Share Price History for Braveheart Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 60.00 | 77.50 | 54.50 | 68.50 | |
| 3rd Mar 2021 (Wed) | 73.50 | 68.00 | 58.50 | 60.00 | |
| 2nd Mar 2021 (Tue) | 68.50 | 78.00 | 68.50 | 73.50 | |
| 1st Mar 2021 (Mon) | 82.50 | 96.00 | 67.00 | 68.50 | |
| 26th Feb 2021 (Fri) | 93.00 | 91.00 | 87.00 | 93.00 | |
| 25th Feb 2021 (Thu) | 101.00 | 97.00 | 91.50 | 100.50 | |
| 24th Feb 2021 (Wed) | 101.00 | 105.50 | 88.00 | 97.50 | |
| 23rd Feb 2021 (Tue) | 129.00 | 129.00 | 85.50 | 128.00 | |
| 22nd Feb 2021 (Mon) | 112.50 | 138.50 | 112.50 | 128.00 | |
| 19th Feb 2021 (Fri) | 109.50 | 115.00 | 115.00 | 111.50 | |
| 18th Feb 2021 (Thu) | 88.00 | 121.00 | 86.50 | 89.00 | |
| 17th Feb 2021 (Wed) | 81.00 | 92.00 | 75.50 | 89.00 | |
| 16th Feb 2021 (Tue) | 86.00 | 91.50 | 81.50 | 81.50 | |
| 15th Feb 2021 (Mon) | 46.00 | 79.50 | 46.00 | 79.50 | |
| 12th Feb 2021 (Fri) | 40.00 | 46.50 | 39.00 | 46.00 | |
| 11th Feb 2021 (Thu) | 40.00 | 40.00 | 38.50 | 40.00 | |
| 10th Feb 2021 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | |
| 9th Feb 2021 (Tue) | 38.00 | 40.00 | 37.00 | 40.00 | |
| 8th Feb 2021 (Mon) | 40.00 | 40.50 | 38.00 | 38.00 | |
News - Friday, January 29, 2021
Braveheart Investment said that there was delay in getting Covid-19 samples from......
News - Friday, December 18, 2020
Braveheart Investment Group said work by its investee company Paraytec to develo......
