Braveheart Inv Share Price (BRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.20on 05-06-2020 at 16:30:00
Change -0.80 -4.21%
Buy 20.00
Sell 18.00
Buy / Sell BRH Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 18.20p
Day's Volume: 2,374,701
Last Close: 19.00p
Open: 20.00p
ISIN: GB00B13XV322
Day's Range 18.20p - 18.20p
52wk Range: 7.00p - 49.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 31m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Braveheart Inv (BRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00018.20Uncrossing Trade
16:35:17 - 05-Jun-20
Buy*71020.00Ordinary
16:29:52 - 05-Jun-20
Buy*3,79719.15Ordinary
16:15:23 - 05-Jun-20
Buy*67,00020.50Ordinary
Delayed publication
14:14:39 - 05-Jun-20
Buy*10,00019.300Ordinary
16:06:48 - 05-Jun-20
Buy*3,94119.15Ordinary
15:59:40 - 05-Jun-20
Buy*7,59019.75Ordinary
15:50:30 - 05-Jun-20
Buy*10,00020.00Ordinary
15:49:41 - 05-Jun-20
Buy*3,75019.75Ordinary
15:48:01 - 05-Jun-20
Buy*120.00Ordinary
15:36:16 - 05-Jun-20

Share Price History for Braveheart Inv

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)18.0019.0017.5019.00
3rd Jun 2020 (Wed)19.0019.0016.0018.00
2nd Jun 2020 (Tue)26.0026.0021.5021.50
1st Jun 2020 (Mon)26.0029.5024.0024.50
29th May 2020 (Fri)24.5025.5022.5024.50
28th May 2020 (Thu)22.0027.0019.5024.50
27th May 2020 (Wed)23.0023.0019.5022.50
26th May 2020 (Tue)26.0026.0022.5022.50
25th May 2020 (Mon)00.000.0026.00
22nd May 2020 (Fri)26.5027.0024.5026.50
21st May 2020 (Thu)29.5030.0026.5026.50
20th May 2020 (Wed)27.0030.5027.0029.00
19th May 2020 (Tue)26.8028.6026.5027.00
18th May 2020 (Mon)29.0030.0025.5029.00
15th May 2020 (Fri)27.0033.5027.0029.00
14th May 2020 (Thu)28.0031.5026.0026.50
13th May 2020 (Wed)30.5030.5026.5028.00
12th May 2020 (Tue)35.0032.4029.5030.50
11th May 2020 (Mon)33.0038.0033.0035.00
8th May 2020 (Fri)00.000.0033.50
7th May 2020 (Thu)40.5040.5033.0033.50
6th May 2020 (Wed)43.0049.5040.5040.50

News about Braveheart Inv (BRH)

Braveheart Investment Group increases stake in PhaseFocus to 42.67%

News - Friday, June 05, 2020

Braveheart Investment Group said it had received shareholder backing to acquire ......

Director Deals - Braveheart Investment Group PLC (BRH)

News - Wednesday, June 03, 2020

Trevor Brown, Chief Executive Officer, sold 3,092,057 shares in the company on t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered