| Price | 3.75p on 08-05-2025 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Buy / Sell BRH Shares | |
| Last Trade: | Buy 25.00 at 3.975p |
| Day's Volume: | 25 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00B13XV322 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 3.25p - 7.50p |
| Market Capitalisation: | £2m |
| VWAP: | 3.975p |
| Shares in Issue: | 64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Braveheart Investments (BRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 3.975p | Ordinary |
12:52:21 - 08-May-25 |
| Sell* | 1,600 | 3.581p | Ordinary |
16:07:37 - 06-May-25 |
| Sell* | 1,538 | 3.575p | Ordinary |
16:22:41 - 02-May-25 |
| Sell* | 35,000 | 3.612p | Ordinary |
08:38:18 - 02-May-25 |
| Sell* | 50,000 | 3.611p | Ordinary |
08:21:46 - 02-May-25 |
| Buy* | 7 | 4.50p | Ordinary |
14:24:03 - 01-May-25 |
| Sell* | 300 | 3.50p | Ordinary |
09:10:45 - 01-May-25 |
| Unknown* | 24,919 | 4.00p | Ordinary |
15:43:19 - 30-Apr-25 |
| Sell* | 11,592 | 3.611p | Ordinary |
08:20:20 - 30-Apr-25 |
| Buy* | 6,098 | 4.10p | Ordinary |
08:23:14 - 29-Apr-25 |
Braveheart Investments (BRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 10:30 am | RNS | Subscription in IQ-AI Ltd Placing |
| 6th Mar 2025 10:03 am | RNS | Block admission six monthly return |
| 3rd Feb 2025 7:00 am | RNS | Cancellation of options |
| 20th Jan 2025 5:32 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 14th Jan 2025 11:15 am | RNS | Holding(s) in Company |
| 8th Jan 2025 4:54 pm | RNS | Change of Auditor |
| 10th Dec 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2024 12:16 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 2nd Dec 2024 4:22 pm | RNS | Holding(s) in Company |
| 2nd Dec 2024 9:05 am | RNS | Director/PDMR Shareholding |
