Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price

Price 2.30p on 01-07-2025 at 18:00:05
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Buy / Sell BRH Shares
Last Trade: Sell 6,203.00 at 2.20p
Day's Volume: 6,203
Last Close: 2.30p
Open: 2.30p
ISIN: GB00B13XV322
Day's Range 2.30p - 2.30p
52wk Range: 2.25p - 6.00p
Market Capitalisation: £2m
VWAP: 2.20p
Shares in Issue: 78m

Braveheart Investments (BRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,203 2.20p Ordinary
10:40:56 - 01-Jul-25
Buy* 1,093 2.38p Ordinary
13:45:24 - 30-Jun-25
Sell* 639 2.20p Ordinary
11:18:54 - 30-Jun-25
Buy* 29,038 2.34p Ordinary
09:56:27 - 30-Jun-25
Sell* 5,281 2.20p Ordinary
08:01:55 - 30-Jun-25
Sell* 6,172 2.20p Ordinary
15:27:12 - 27-Jun-25
Buy* 84,597 2.35p Ordinary
11:41:57 - 27-Jun-25
Buy* 52,479 2.33p Ordinary
16:08:07 - 26-Jun-25
Sell* 40,000 2.292p Ordinary
14:16:09 - 26-Jun-25
Buy* 250 2.33p Ordinary
10:26:32 - 26-Jun-25
See more Braveheart Investments trades

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.30 6,203
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 36,051
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 90,769
26th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 247,533
25th Jun 2025 (Wed) 2.35 2.35 2.30 2.30 149,954
24th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 37,500
23rd Jun 2025 (Mon) 2.35 2.35 2.35 2.35 62,316
20th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 6,859
19th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 200
18th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 14,871
17th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 0
16th Jun 2025 (Mon) 2.35 2.35 2.35 2.35 1,108
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 15,481
12th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 41,208
11th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 194,576
10th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 57,152
9th Jun 2025 (Mon) 2.35 2.35 2.35 2.35 105,138
6th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 0
5th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 54,333
4th Jun 2025 (Wed) 2.35 2.35 2.35 2.35 23,919
3rd Jun 2025 (Tue) 2.35 2.35 2.35 2.35 2,548
2nd Jun 2025 (Mon) 2.35 2.60 2.35 2.35 205,136
See more Braveheart Investments price history

Braveheart Investments (BRH) Regulatory News

Date Source Headline
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 3:15 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Result of Broker Option and Total Voting Rights
16th May 2025 2:08 pm RNS Placing to raise £135,000
14th May 2025 11:55 am RNS Holding(s) in Company
18th Mar 2025 10:30 am RNS Subscription in IQ-AI Ltd Placing
6th Mar 2025 10:03 am RNS Block admission six monthly return
3rd Feb 2025 7:00 am RNS Cancellation of options
20th Jan 2025 5:32 pm RNS Director/PDMR Shareholding - acquisition of shares
14th Jan 2025 11:15 am RNS Holding(s) in Company
See more Braveheart Investments regulatory news

Braveheart Investments (BRH) Share News

Braveheart Investment shares tumble as it raises to fund running costs

16th May 2025 16:44

(Alliance News) - Braveheart Investment Group PLC on Friday reported the conditional raising of around GBP135,000, as it looks to maintain the upside prospects of its holdings. Read More

IN BRIEF: Braveheart Investment Group CEO Brown raises stake to 25.5%

2nd Dec 2024 12:41

Braveheart Investment Group PLC - technology investor - Chief Executive Trevor Brown buys 425,000 shares at 4.04 pence, worth GBP17,165, on Friday. Brown now has 16.2 million shares, a 25.5% stake. Read More

Braveheart swings to interim profit due to fair value of investments

15th Oct 2024 11:42

(Alliance News) - Braveheart Investment Group PLC on Tuesday said it has reached profitability in the first six months of its 2024 financial year, as it returns to a positive fair value of investments. Read More

AIM WINNERS & LOSERS: Braveheart Investment swings to profit

15th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Mulberry to consider position post-Fraser bid

14th Oct 2024 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Braveheart Investments news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered