Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:302.182.22.222.242.262.28Timezone: Europe/London - Charts by shareprices.com
Price 2.20p on 29-07-2025 at 15:25:12
Change -0.05p -2.22%
Buy 2.30p
Sell 2.10p
Last Trade: Buy 24,516.00 at 2.264p
Day's Volume: 109,040
Last Close: 2.25p
Open: 2.25p
ISIN: GB00B13XV322
Day's Range 2.20p - 2.25p
52wk Range: 2.20p - 5.50p
Market Capitalisation: £1.73m
VWAP: 2.205655p
Shares in Issue: 78.47m

Braveheart Investments (BRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,516 2.264p Ordinary
14:53:40 - 29-Jul-25
Sell* 9,524 2.10p Ordinary
14:10:34 - 29-Jul-25
Sell* 20,000 2.20p Ordinary
12:29:47 - 29-Jul-25
Unknown* -20,000 2.20p Ordinary
Correction
12:29:47 - 29-Jul-25
Sell* 20,000 2.20p Ordinary
12:29:47 - 29-Jul-25
Sell* 55,000 2.20p Ordinary
11:54:06 - 29-Jul-25
Sell* 22,000 2.201p Ordinary
14:31:20 - 28-Jul-25
Buy* 10,660 2.28p Ordinary
13:49:16 - 28-Jul-25
Sell* 24,554 2.232p Ordinary
13:45:36 - 28-Jul-25
Buy* 8 2.30p Ordinary
08:15:15 - 28-Jul-25
See more Braveheart Investments trades

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 2.25 2.25 2.25 2.25 93,912
25th Jul 2025 (Fri) 2.35 2.35 2.25 2.25 91,637
24th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 10,000
23rd Jul 2025 (Wed) 2.35 2.35 2.35 2.35 62,507
22nd Jul 2025 (Tue) 2.35 2.35 2.35 2.35 8,696
21st Jul 2025 (Mon) 2.35 2.35 2.35 2.35 75,600
18th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 57,621
17th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 65,128
16th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 0
15th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 129,913
14th Jul 2025 (Mon) 2.25 2.30 2.25 2.30 95,231
11th Jul 2025 (Fri) 2.25 2.25 2.25 2.25 0
10th Jul 2025 (Thu) 2.40 2.40 2.25 2.25 150,745
9th Jul 2025 (Wed) 2.35 2.40 2.35 2.40 134,279
8th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 0
7th Jul 2025 (Mon) 2.30 2.35 2.30 2.35 442,439
4th Jul 2025 (Fri) 2.20 2.30 2.20 2.30 43,978
3rd Jul 2025 (Thu) 2.30 2.30 2.30 2.30 14,462
2nd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 0
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.30 6,203
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 36,051
See more Braveheart Investments price history

Braveheart Investments (BRH) Regulatory News

Date Source Headline
9th Jul 2025 2:41 pm RNS Final Results and Notice of AGM
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 3:15 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Result of Broker Option and Total Voting Rights
16th May 2025 2:08 pm RNS Placing to raise £135,000
14th May 2025 11:55 am RNS Holding(s) in Company
18th Mar 2025 10:30 am RNS Subscription in IQ-AI Ltd Placing
6th Mar 2025 10:03 am RNS Block admission six monthly return
3rd Feb 2025 7:00 am RNS Cancellation of options
20th Jan 2025 5:32 pm RNS Director/PDMR Shareholding - acquisition of shares
See more Braveheart Investments regulatory news

Braveheart Investments (BRH) Share News

Braveheart narrows annual loss as portfolio companies advance

11th Jul 2025 12:29

(Alliance News) - Braveheart Investment Group PLC on Wednesday reported a sharply narrowed annual loss, helped by fewer impairments and steady progress across its portfolio of early-stage technology investments. Read More

Braveheart Investment shares tumble as it raises to fund running costs

16th May 2025 16:44

(Alliance News) - Braveheart Investment Group PLC on Friday reported the conditional raising of around GBP135,000, as it looks to maintain the upside prospects of its holdings. Read More

IN BRIEF: Braveheart Investment Group CEO Brown raises stake to 25.5%

2nd Dec 2024 12:41

Braveheart Investment Group PLC - technology investor - Chief Executive Trevor Brown buys 425,000 shares at 4.04 pence, worth GBP17,165, on Friday. Brown now has 16.2 million shares, a 25.5% stake. Read More

Braveheart swings to interim profit due to fair value of investments

15th Oct 2024 11:42

(Alliance News) - Braveheart Investment Group PLC on Tuesday said it has reached profitability in the first six months of its 2024 financial year, as it returns to a positive fair value of investments. Read More

AIM WINNERS & LOSERS: Braveheart Investment swings to profit

15th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Braveheart Investments news
FTSE 100 Latest
Value9,135.27
Change53.83

Login to your account

Forgot Password?

Not Registered