Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price

Price 2.20p on 10-10-2025 at 08:00:28
Change 0.00p 0%
Buy 2.40p
Sell 2.00p
Last Trade: Sell 3,400.00 at 2.0851p
Day's Volume: 0
Last Close: 2.20p
Open: 2.20p
ISIN: GB00B13XV322
Day's Range 2.20p - 2.20p
52wk Range: 2.10p - 5.50p
Market Capitalisation: £1.73m
VWAP: 0.00p
Shares in Issue: 78.47m

Braveheart Investments (BRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,400 2.0851p Ordinary
10:38:03 - 09-Oct-25
Sell* 62,291 2.085p Ordinary
11:36:29 - 08-Oct-25
Sell* 10,000 2.083p Ordinary
11:42:39 - 07-Oct-25
Buy* 4,166 2.30p Ordinary
15:14:04 - 06-Oct-25
Buy* 21,326 2.30p Ordinary
15:01:54 - 06-Oct-25
Buy* 10,132 2.30p Ordinary
14:15:50 - 06-Oct-25
Buy* 13,393 2.30p Ordinary
14:13:45 - 06-Oct-25
Sell* 2,615 2.083p Ordinary
13:27:09 - 06-Oct-25
Buy* 21,678 2.288p Ordinary
13:24:58 - 06-Oct-25
Buy* 20,000 2.288p Ordinary
12:16:48 - 06-Oct-25
See more Braveheart Investments trades

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 3,400
8th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 62,291
7th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 10,000
6th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 98,846
3rd Oct 2025 (Fri) 2.15 2.20 2.15 2.20 65,839
2nd Oct 2025 (Thu) 2.15 2.15 2.15 2.15 192,940
1st Oct 2025 (Wed) 2.15 2.15 2.15 2.15 130,799
30th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 1,505
29th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 23,581
26th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 2,694
25th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 536
24th Sep 2025 (Wed) 2.15 2.15 2.15 2.15 86,000
23rd Sep 2025 (Tue) 2.15 2.15 2.15 2.15 9,600
22nd Sep 2025 (Mon) 2.15 2.15 2.15 2.15 51,863
19th Sep 2025 (Fri) 2.10 2.15 2.10 2.15 157,169
18th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 1,375,171
17th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 364,293
16th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 108,816
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 423,785
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 168,771
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 200,209
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 54,737
See more Braveheart Investments price history

Braveheart Investments (BRH) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Proposed Change of Name
9th Sep 2025 7:00 am RNS Block admission six monthly return
2nd Sep 2025 11:23 am RNS Holding(s) in Company
1st Aug 2025 3:04 pm RNS Result of AGM
9th Jul 2025 2:41 pm RNS Final Results and Notice of AGM
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 3:15 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Result of Broker Option and Total Voting Rights
16th May 2025 2:08 pm RNS Placing to raise £135,000
14th May 2025 11:55 am RNS Holding(s) in Company
See more Braveheart Investments regulatory news

Braveheart Investments (BRH) Share News

IN BRIEF: Braveheart to change name as Scotland no longer 'true' focus

26th Sep 2025 10:28

Braveheart Investment Group PLC - Glasgow, Scotland-based investor in listed and unlisted companies in technology sector - Plans to change its name to Truetide PLC to reflect changes in its business since listing on AIM in 2007. At that time, Braveheart was based in Perth, Scotland and focused on investment management for private clients and universities based in Scotland. "'Braveheart' generated a strong marketing call to Scots at the time," the company says, "but today, the business no longer has that connection with Scotland and moved away from the private client market." The new name better reflects its new investment focus, it says. Once the name change is effective, the company's stock ticker will change to 'TRUE'. Read More

Braveheart narrows annual loss as portfolio companies advance

11th Jul 2025 12:29

(Alliance News) - Braveheart Investment Group PLC on Wednesday reported a sharply narrowed annual loss, helped by fewer impairments and steady progress across its portfolio of early-stage technology investments. Read More

Braveheart Investment shares tumble as it raises to fund running costs

16th May 2025 16:44

(Alliance News) - Braveheart Investment Group PLC on Friday reported the conditional raising of around GBP135,000, as it looks to maintain the upside prospects of its holdings. Read More

IN BRIEF: Braveheart Investment Group CEO Brown raises stake to 25.5%

2nd Dec 2024 12:41

Braveheart Investment Group PLC - technology investor - Chief Executive Trevor Brown buys 425,000 shares at 4.04 pence, worth GBP17,165, on Friday. Brown now has 16.2 million shares, a 25.5% stake. Read More

Braveheart swings to interim profit due to fair value of investments

15th Oct 2024 11:42

(Alliance News) - Braveheart Investment Group PLC on Tuesday said it has reached profitability in the first six months of its 2024 financial year, as it returns to a positive fair value of investments. Read More

See more Braveheart Investments news
FTSE 100 Latest
Value9,495.28
Change-14.12

Login to your account

Forgot Password?

Not Registered