Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braveheart Investments (BRH) Share Price

Price 2.10p on 16-09-2025 at 10:40:07
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Last Trade: Sell 48,036.00 at 2.062p
Day's Volume: 52,969
Last Close: 2.10p
Open: 2.10p
ISIN: GB00B13XV322
Day's Range 2.10p - 2.10p
52wk Range: 2.10p - 5.50p
Market Capitalisation: £1.65m
VWAP: 2.057175p
Shares in Issue: 78.47m

Braveheart Investments (BRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,036 2.062p Ordinary
11:03:07 - 16-Sep-25
Sell* 742 2.00p Ordinary
09:56:13 - 16-Sep-25
Sell* 4,191 2.012p Ordinary
09:01:05 - 16-Sep-25
Sell* 60,000 2.062p Ordinary
15:55:25 - 15-Sep-25
Sell* 133,000 2.062p Ordinary
12:38:40 - 15-Sep-25
Buy* 86 2.20p Ordinary
11:28:12 - 15-Sep-25
Buy* 227 2.20p Ordinary
10:47:09 - 15-Sep-25
Sell* 96,096 2.075p Ordinary
10:14:34 - 15-Sep-25
Sell* 1,205 2.075p Ordinary
10:10:57 - 15-Sep-25
Sell* 100,000 2.00p Ordinary
08:49:43 - 15-Sep-25
See more Braveheart Investments trades

Braveheart Investments (BRH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 423,785
12th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 168,771
11th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 200,209
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.10 54,737
9th Sep 2025 (Tue) 2.10 2.10 2.10 2.10 48,000
8th Sep 2025 (Mon) 2.10 2.10 2.10 2.10 129,158
5th Sep 2025 (Fri) 2.10 2.10 2.10 2.10 20,000
4th Sep 2025 (Thu) 2.10 2.10 2.10 2.10 47,011
3rd Sep 2025 (Wed) 2.10 2.10 2.10 2.10 97,714
2nd Sep 2025 (Tue) 2.10 2.10 2.10 2.10 115,000
1st Sep 2025 (Mon) 2.10 2.10 2.10 2.10 40,092
29th Aug 2025 (Fri) 2.10 2.10 2.10 2.10 0
28th Aug 2025 (Thu) 2.10 2.10 2.10 2.10 100,508
27th Aug 2025 (Wed) 2.15 2.15 2.10 2.10 74,131
26th Aug 2025 (Tue) 2.20 2.20 2.15 2.15 60,716
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.20 2.20 2.20 2.20 3,250
21st Aug 2025 (Thu) 2.20 2.20 2.20 2.20 5,000
20th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
19th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 85,888
18th Aug 2025 (Mon) 2.25 2.25 2.20 2.20 64,407
See more Braveheart Investments price history

Braveheart Investments (BRH) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Block admission six monthly return
2nd Sep 2025 11:23 am RNS Holding(s) in Company
1st Aug 2025 3:04 pm RNS Result of AGM
9th Jul 2025 2:41 pm RNS Final Results and Notice of AGM
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 3:15 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Result of Broker Option and Total Voting Rights
16th May 2025 2:08 pm RNS Placing to raise £135,000
14th May 2025 11:55 am RNS Holding(s) in Company
18th Mar 2025 10:30 am RNS Subscription in IQ-AI Ltd Placing
See more Braveheart Investments regulatory news

Braveheart Investments (BRH) Share News

Braveheart narrows annual loss as portfolio companies advance

11th Jul 2025 12:29

(Alliance News) - Braveheart Investment Group PLC on Wednesday reported a sharply narrowed annual loss, helped by fewer impairments and steady progress across its portfolio of early-stage technology investments. Read More

Braveheart Investment shares tumble as it raises to fund running costs

16th May 2025 16:44

(Alliance News) - Braveheart Investment Group PLC on Friday reported the conditional raising of around GBP135,000, as it looks to maintain the upside prospects of its holdings. Read More

IN BRIEF: Braveheart Investment Group CEO Brown raises stake to 25.5%

2nd Dec 2024 12:41

Braveheart Investment Group PLC - technology investor - Chief Executive Trevor Brown buys 425,000 shares at 4.04 pence, worth GBP17,165, on Friday. Brown now has 16.2 million shares, a 25.5% stake. Read More

Braveheart swings to interim profit due to fair value of investments

15th Oct 2024 11:42

(Alliance News) - Braveheart Investment Group PLC on Tuesday said it has reached profitability in the first six months of its 2024 financial year, as it returns to a positive fair value of investments. Read More

AIM WINNERS & LOSERS: Braveheart Investment swings to profit

15th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Braveheart Investments news
FTSE 100 Latest
Value9,257.23
Change-19.80

Login to your account

Forgot Password?

Not Registered