Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braveheart Inv Share Price (BRH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 16.00
Sell 14.00
Buy / Sell BRH Shares
Last Trade: Buy 1,500 at 15.625p
Day's Volume: 0
Last Close: 15.00p
Open: 15.00p
ISIN: GB00B13XV322
Day's Range 0.00p - 0.00p
52wk Range: 13.75p - 23.875p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Braveheart Inv (BRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,50015.62512:42:33 - 16-Apr-18
Unknown*10,00015.0016:29:48 - 4-Nov-18
Unknown*10,00015.0016:29:48 - 4-Nov-18
Buy*3,50015.9012:29:05 - 4-May-18
Buy*3,50015.9012:29:05 - 4-May-18
Delayed publication
10:56:28 - 29-Mar-18
Delayed publication
12:49:43 - 27-Mar-18
Delayed publication
12:29:31 - 27-Mar-18
Delayed publication
10:42:22 - 27-Mar-18
Delayed publication
12:07:09 - 26-Mar-18

Share Price History for Braveheart Inv

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)15.2515.2515.2515.250
5th Apr 2018 (Thu)15.2515.2515.2515.253,500
4th Apr 2018 (Wed)15.0015.2515.000.006,500
3rd Apr 2018 (Tue)14.5015.0014.5014.5012,000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)15.0015.0015.0015.000
29th Mar 2018 (Thu)15.0015.0015.0015.000
28th Mar 2018 (Wed)15.0015.0015.0015.000
27th Mar 2018 (Tue)15.5015.5015.0015.5017,600
26th Mar 2018 (Mon)15.2515.5015.2515.2517,585
23rd Mar 2018 (Fri)15.5015.5015.5015.5011,781
22nd Mar 2018 (Thu)15.5015.5015.5015.500
21st Mar 2018 (Wed)16.0016.0015.5016.0017,176
20th Mar 2018 (Tue)16.0016.0016.0016.000

News about Braveheart Inv (BRH)

Tesco Fraud Trial Abandoned After Director Has Heart Attack

News - Friday, February 23, 2018

The fraud trial involving three former Tesco directors has been abandoned four months in, after one of the defendants suffered a heart attack....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered