| Price | 18.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -4.21% |
| Buy | 20.00 |
| Sell | 18.00 |
| Buy / Sell BRH Shares | |
| Last Trade: | Sell 2,000 at 18.20p |
| Day's Volume: | 2,374,701 |
| Last Close: | 19.00p |
| Open: | 20.00p |
| ISIN: | GB00B13XV322 |
| Day's Range | 18.20p - 18.20p |
| 52wk Range: | 7.00p - 49.50p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Braveheart Inv (BRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 18.20 | Uncrossing Trade | 16:35:17 - 05-Jun-20 |
| Buy* | 710 | 20.00 | Ordinary | 16:29:52 - 05-Jun-20 |
| Buy* | 3,797 | 19.15 | Ordinary | 16:15:23 - 05-Jun-20 |
| Buy* | 67,000 | 20.50 | Ordinary Delayed publication | 14:14:39 - 05-Jun-20 |
| Buy* | 10,000 | 19.300 | Ordinary | 16:06:48 - 05-Jun-20 |
| Buy* | 3,941 | 19.15 | Ordinary | 15:59:40 - 05-Jun-20 |
| Buy* | 7,590 | 19.75 | Ordinary | 15:50:30 - 05-Jun-20 |
| Buy* | 10,000 | 20.00 | Ordinary | 15:49:41 - 05-Jun-20 |
| Buy* | 3,750 | 19.75 | Ordinary | 15:48:01 - 05-Jun-20 |
| Buy* | 1 | 20.00 | Ordinary | 15:36:16 - 05-Jun-20 |
Share Price History for Braveheart Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 18.00 | 19.00 | 17.50 | 19.00 | |
| 3rd Jun 2020 (Wed) | 19.00 | 19.00 | 16.00 | 18.00 | |
| 2nd Jun 2020 (Tue) | 26.00 | 26.00 | 21.50 | 21.50 | |
| 1st Jun 2020 (Mon) | 26.00 | 29.50 | 24.00 | 24.50 | |
| 29th May 2020 (Fri) | 24.50 | 25.50 | 22.50 | 24.50 | |
| 28th May 2020 (Thu) | 22.00 | 27.00 | 19.50 | 24.50 | |
| 27th May 2020 (Wed) | 23.00 | 23.00 | 19.50 | 22.50 | |
| 26th May 2020 (Tue) | 26.00 | 26.00 | 22.50 | 22.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 26.00 | |
| 22nd May 2020 (Fri) | 26.50 | 27.00 | 24.50 | 26.50 | |
| 21st May 2020 (Thu) | 29.50 | 30.00 | 26.50 | 26.50 | |
| 20th May 2020 (Wed) | 27.00 | 30.50 | 27.00 | 29.00 | |
| 19th May 2020 (Tue) | 26.80 | 28.60 | 26.50 | 27.00 | |
| 18th May 2020 (Mon) | 29.00 | 30.00 | 25.50 | 29.00 | |
| 15th May 2020 (Fri) | 27.00 | 33.50 | 27.00 | 29.00 | |
| 14th May 2020 (Thu) | 28.00 | 31.50 | 26.00 | 26.50 | |
| 13th May 2020 (Wed) | 30.50 | 30.50 | 26.50 | 28.00 | |
| 12th May 2020 (Tue) | 35.00 | 32.40 | 29.50 | 30.50 | |
| 11th May 2020 (Mon) | 33.00 | 38.00 | 33.00 | 35.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 33.50 | |
| 7th May 2020 (Thu) | 40.50 | 40.50 | 33.00 | 33.50 | |
| 6th May 2020 (Wed) | 43.00 | 49.50 | 40.50 | 40.50 | |
News - Friday, June 05, 2020
Braveheart Investment Group said it had received shareholder backing to acquire ......
News - Wednesday, June 03, 2020
Trevor Brown, Chief Executive Officer, sold 3,092,057 shares in the company on t......
