| Price | 15.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.00 |
| Sell | 14.00 |
| Buy / Sell BRH Shares | |
| Last Trade: | Buy 1,500 at 15.625p |
| Day's Volume: | 0 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00B13XV322 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.75p - 23.875p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: General Financial
Listed in: FTSE AIM All-Share
Recent Trades History Braveheart Inv (BRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 15.625 | 12:42:33 - 16-Apr-18 | |
| Unknown* | 10,000 | 15.00 | 16:29:48 - 4-Nov-18 | |
| Unknown* | 10,000 | 15.00 | 16:29:48 - 4-Nov-18 | |
| Buy* | 3,500 | 15.90 | 12:29:05 - 4-May-18 | |
| Buy* | 3,500 | 15.90 | 12:29:05 - 4-May-18 | |
| Sell* | 562 | 14.25 | Ordinary Delayed publication | 10:56:28 - 29-Mar-18 |
| Buy* | 4,965 | 15.75 | Ordinary Delayed publication | 12:49:43 - 27-Mar-18 |
| Sell* | 1,150 | 14.24 | Ordinary Delayed publication | 12:29:31 - 27-Mar-18 |
| Sell* | 17,600 | 15.25 | Ordinary Delayed publication | 10:42:22 - 27-Mar-18 |
| Buy* | 14,585 | 15.75 | Ordinary Delayed publication | 12:07:09 - 26-Mar-18 |
Share Price History for Braveheart Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 5th Apr 2018 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 3,500 |
| 4th Apr 2018 (Wed) | 15.00 | 15.25 | 15.00 | 0.00 | 6,500 |
| 3rd Apr 2018 (Tue) | 14.50 | 15.00 | 14.50 | 14.50 | 12,000 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29th Mar 2018 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Mar 2018 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th Mar 2018 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 17,600 |
| 26th Mar 2018 (Mon) | 15.25 | 15.50 | 15.25 | 15.25 | 17,585 |
| 23rd Mar 2018 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11,781 |
| 22nd Mar 2018 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21st Mar 2018 (Wed) | 16.00 | 16.00 | 15.50 | 16.00 | 17,176 |
| 20th Mar 2018 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
News - Friday, February 23, 2018
The fraud trial involving three former Tesco directors has been abandoned four months in, after one of the defendants suffered a heart attack....
