Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Real Est Share Price (BREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 59.80
Sell 59.40
Buy / Sell BREI Shares
Sponsored Financial Content
Last Trade: Sell 651 at 59.00p
Day's Volume: 387,987
Last Close: 58.80p
Open: 60.00p
ISIN: GB00B012T521
Day's Range 57.00p - 60.00p
52wk Range: 39.50p - 92.80p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Bmo Real Est (BREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65159.00Ordinary
Delayed publication
17:20:56 - 02-Jun-20
Sell*1,65159.00Ordinary
17:13:23 - 02-Jun-20
Sell*65159.00Ordinary
17:07:05 - 02-Jun-20
Sell*47,97559.00Uncrossing Trade
16:35:25 - 02-Jun-20
Sell*16859.40Automatic Execution
16:29:59 - 02-Jun-20
Buy*13859.80Automatic Execution
16:29:58 - 02-Jun-20
Sell*17959.40Automatic Execution
16:29:56 - 02-Jun-20
Sell*52159.40Automatic Execution
16:29:51 - 02-Jun-20
Buy*45559.80Automatic Execution
16:29:39 - 02-Jun-20
Sell*2,00059.40Automatic Execution
16:29:39 - 02-Jun-20

Share Price History for Bmo Real Est

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.0057.60
1st Jun 2020 (Mon)57.2059.8057.2059.20
29th May 2020 (Fri)58.8059.0056.6058.20
28th May 2020 (Thu)56.2059.2056.2058.20
27th May 2020 (Wed)56.0057.6056.0056.40
26th May 2020 (Tue)55.2057.0055.2056.40
25th May 2020 (Mon)00.000.0054.80
22nd May 2020 (Fri)54.0056.0054.0054.90
21st May 2020 (Thu)51.2056.0051.2054.90
20th May 2020 (Wed)52.6053.6050.2053.10
19th May 2020 (Tue)51.0052.6050.2052.40
18th May 2020 (Mon)51.2051.2049.5049.65
15th May 2020 (Fri)50.0051.2048.5050.35
14th May 2020 (Thu)52.0052.0047.0049.05
13th May 2020 (Wed)51.8052.0049.0050.80
12th May 2020 (Tue)52.0052.0050.2051.60
11th May 2020 (Mon)50.6052.0050.2051.10
8th May 2020 (Fri)00.000.0049.35
7th May 2020 (Thu)46.0050.4046.0049.35
6th May 2020 (Wed)46.0048.0046.0047.05
5th May 2020 (Tue)46.6048.1045.7046.45
4th May 2020 (Mon)49.3050.4046.6047.20

News about Bmo Real Est (BREI)

Director Deals - (BREI)

News - Monday, April 06, 2020

Alexa Henderson, Non Executive Director, bought 155 shares in the company on the......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered