Bmo Real Est Share Price (BREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.80on 05-08-2021 at 9:30:42
Change 0.00 0.00%
Buy 76.40
Sell 75.00
Buy / Sell BREI Shares
Sponsored Financial Content
Last Trade: Sell 2,203 at 75.381p
Day's Volume: 2,392
Last Close: 74.80p
Open: 74.80p
ISIN: GB00B012T521
Day's Range 75.381p - 75.728p
52wk Range: 51.00p - 80.00p
Market Capitalisation: £180m
VWAP: 75.396p
Shares in Issue: 241m

Recent Trades History Bmo Real Est (BREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,20375.381Ordinary
09:30:09 - 05-Aug-21
Buy*10675.728Ordinary
09:30:08 - 05-Aug-21
Sell*8375.381Ordinary
09:12:49 - 05-Aug-21
Sell*474.804Ordinary
17:08:49 - 04-Aug-21
Sell*2774.80Uncrossing Trade
16:35:02 - 04-Aug-21
Buy*176.00Automatic Execution
16:29:30 - 04-Aug-21
Sell*1,00075.28Ordinary
15:16:58 - 04-Aug-21
Sell*10,00075.122Ordinary
14:42:48 - 04-Aug-21
Sell*10,00075.122Ordinary
14:42:27 - 04-Aug-21
Sell*3,98675.122Ordinary
14:23:09 - 04-Aug-21

Share Price History for Bmo Real Est

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)75.4075.6074.4075.00
30th Jul 2021 (Fri)76.6076.6075.8076.90
29th Jul 2021 (Thu)76.6077.2075.8076.90
28th Jul 2021 (Wed)77.0077.6076.4076.50
27th Jul 2021 (Tue)76.6077.0076.0076.50
26th Jul 2021 (Mon)74.6077.4074.4077.10
23rd Jul 2021 (Fri)73.4074.4073.4073.80
22nd Jul 2021 (Thu)74.0074.0073.2073.90
21st Jul 2021 (Wed)74.6074.6073.4073.50
20th Jul 2021 (Tue)74.2074.6072.0074.90
19th Jul 2021 (Mon)74.2076.0074.2074.90
16th Jul 2021 (Fri)75.0075.0074.0074.50
15th Jul 2021 (Thu)75.8077.0075.2075.90
14th Jul 2021 (Wed)76.0076.4076.0076.00
13th Jul 2021 (Tue)76.8078.8075.8076.40
12th Jul 2021 (Mon)77.0079.0076.0077.40
9th Jul 2021 (Fri)76.0076.2073.8074.50
8th Jul 2021 (Thu)76.0077.4075.6076.50
7th Jul 2021 (Wed)75.0075.4074.2075.10
6th Jul 2021 (Tue)74.2075.0074.2074.50
5th Jul 2021 (Mon)74.4074.4073.6074.00

News about Bmo Real Est (BREI)

BMO Real Estate Investments appoints Rebecca Gates as a non-executive director; Andrew Gulliford retires

News - Wednesday, March 10, 2021

Investment company BMO Real Estate Investments has hired a new independent non-e......

Director Deals - Bmo Real Estate Investments Limited (BREI)

News - Wednesday, October 07, 2020

Alexa Henderson, Non Executive Director, has re-invested 124 shares in the compa......

FTSE 100 Latest
Value7,122.28
Change-1.58


Login to your account

Forgot Password?

Not Registered