Bmo Real Est Share Price (BREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.00on 22-01-2021 at 16:30:00
Change 1.00 1.59%
Buy 64.20
Sell 64.00
Buy / Sell BREI Shares
Sponsored Financial Content
Last Trade: Sell 9,786 at 63.389p
Day's Volume: 289,184
Last Close: 63.00p
Open: 64.20p
ISIN: GB00B012T521
Day's Range 62.60p - 64.20p
52wk Range: 39.50p - 88.60p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Bmo Real Est (BREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,78663.389Ordinary
17:40:40 - 22-Jan-21
Sell*6864.00Uncrossing Trade
16:35:05 - 22-Jan-21
Sell*16964.00Automatic Execution
16:29:54 - 22-Jan-21
Sell*2164.00Automatic Execution
16:29:51 - 22-Jan-21
Buy*164.20Automatic Execution
16:28:39 - 22-Jan-21
Buy*1764.20Automatic Execution
16:26:59 - 22-Jan-21
Buy*1664.20Automatic Execution
16:25:19 - 22-Jan-21
Buy*1964.20Automatic Execution
16:23:39 - 22-Jan-21
Buy*1864.20Automatic Execution
16:21:59 - 22-Jan-21
Buy*1964.20Automatic Execution
16:20:19 - 22-Jan-21

Share Price History for Bmo Real Est

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)65.2065.4063.0063.50
20th Jan 2021 (Wed)65.6065.6064.0065.70
19th Jan 2021 (Tue)63.4066.0063.4064.80
18th Jan 2021 (Mon)61.8063.6061.4063.90
15th Jan 2021 (Fri)63.8063.8061.2061.50
14th Jan 2021 (Thu)62.0063.0061.4062.10
13th Jan 2021 (Wed)61.6064.4061.0061.70
12th Jan 2021 (Tue)60.2061.2060.0060.50
11th Jan 2021 (Mon)62.0063.0059.4059.80
8th Jan 2021 (Fri)61.0062.0061.0061.70
7th Jan 2021 (Thu)61.0061.4061.0061.20
6th Jan 2021 (Wed)61.2062.4061.2061.70
5th Jan 2021 (Tue)61.2062.6061.0061.40
4th Jan 2021 (Mon)61.6062.8060.4061.90
1st Jan 2021 (Fri)00.000.0059.90
31st Dec 2020 (Thu)59.2061.0059.2059.90
30th Dec 2020 (Wed)60.8060.8059.0059.90
29th Dec 2020 (Tue)61.2061.2058.2059.80
28th Dec 2020 (Mon)00.000.0059.80
25th Dec 2020 (Fri)00.000.0059.80
24th Dec 2020 (Thu)58.8061.0058.8059.80
23rd Dec 2020 (Wed)57.0060.4056.8059.10

News about Bmo Real Est (BREI)

Director Deals - Bmo Real Estate Investments Limited (BREI)

News - Wednesday, October 07, 2020

Alexa Henderson, Non Executive Director, has re-invested 124 shares in the compa......

Director Deals - (BREI)

News - Monday, April 06, 2020

Alexa Henderson, Non Executive Director, bought 155 shares in the company on the......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered