Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Real Est Share Price (BREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.80on 07-08-2020 at 16:30:00
Change 2.80 5.09%
Buy 57.20
Sell 56.40
Buy / Sell BREI Shares
Sponsored Financial Content
Last Trade: Buy 7,080 at 57.80p
Day's Volume: 185,500
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B012T521
Day's Range 55.00p - 57.80p
52wk Range: 39.50p - 89.80p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Bmo Real Est (BREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,08057.80Uncrossing Trade
16:35:04 - 07-Aug-20
Sell*4656.40Automatic Execution
16:29:56 - 07-Aug-20
Sell*4456.40Automatic Execution
16:29:56 - 07-Aug-20
Sell*2956.40Automatic Execution
16:29:56 - 07-Aug-20
Sell*5,60756.466Ordinary
16:28:01 - 07-Aug-20
Buy*8,00056.512Ordinary
16:14:27 - 07-Aug-20
Sell*20,00056.20Ordinary
16:08:00 - 07-Aug-20
Sell*11,83556.192Ordinary
16:02:20 - 07-Aug-20
Buy*7,00056.44Ordinary
15:57:35 - 07-Aug-20
Buy*5,00056.44Ordinary
15:31:38 - 07-Aug-20

Share Price History for Bmo Real Est

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)54.4056.6054.4055.30
5th Aug 2020 (Wed)54.6055.6054.6055.30
4th Aug 2020 (Tue)54.0056.0054.0055.40
3rd Aug 2020 (Mon)54.0056.0053.6053.90
31st Jul 2020 (Fri)55.2056.0054.2054.60
30th Jul 2020 (Thu)52.8052.8052.8052.60
29th Jul 2020 (Wed)53.6053.6052.4052.60
28th Jul 2020 (Tue)53.0053.4052.4053.00
27th Jul 2020 (Mon)54.0054.0052.4053.20
24th Jul 2020 (Fri)54.8055.2054.0054.30
23rd Jul 2020 (Thu)55.2055.6055.0055.30
22nd Jul 2020 (Wed)56.0056.0054.6055.30
21st Jul 2020 (Tue)59.0059.6055.6056.00
20th Jul 2020 (Mon)59.0059.4058.8058.70
17th Jul 2020 (Fri)61.0061.0058.2058.70
16th Jul 2020 (Thu)60.8061.0059.6059.90
15th Jul 2020 (Wed)62.6062.8059.8060.80
14th Jul 2020 (Tue)62.4062.8061.8062.30
13th Jul 2020 (Mon)62.8063.8061.8063.20
10th Jul 2020 (Fri)59.6062.8059.6062.10
9th Jul 2020 (Thu)61.2061.2059.4059.80

News about Bmo Real Est (BREI)

Director Deals - (BREI)

News - Monday, April 06, 2020

Alexa Henderson, Non Executive Director, bought 155 shares in the company on the......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered