Bmo Real Est Share Price (BREI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.40on 10-05-2021 at 9:26:35
Change 0.80 1.02%
Buy 79.40
Sell 78.00
Buy / Sell BREI Shares
Sponsored Financial Content
Last Trade: Sell 191 at 78.014p
Day's Volume: 18,301
Last Close: 78.60p
Open: 79.40p
ISIN: GB00B012T521
Day's Range 79.40p - 79.40p
52wk Range: 47.00p - 80.00p
Market Capitalisation: £191m
VWAP: 78.679p
Shares in Issue: 241m

Recent Trades History Bmo Real Est (BREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19178.014Ordinary
09:02:21 - 10-May-21
Buy*37678.77Ordinary
09:00:54 - 10-May-21
Buy*28579.40Automatic Execution
08:58:32 - 10-May-21
Sell*1,25778.656Ordinary
08:56:02 - 10-May-21
Buy*479.40Ordinary
08:49:07 - 10-May-21
Buy*179.40Ordinary
08:49:07 - 10-May-21
Buy*179.40Ordinary
08:49:07 - 10-May-21
Sell*678.00Ordinary
08:49:07 - 10-May-21
Sell*178.00Ordinary
08:49:07 - 10-May-21
Buy*179.40Ordinary
08:49:07 - 10-May-21

Share Price History for Bmo Real Est

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)77.2078.6076.6076.90
5th May 2021 (Wed)78.0078.8076.6077.10
4th May 2021 (Tue)77.4078.6077.4078.60
3rd May 2021 (Mon)00.000.0077.60
30th Apr 2021 (Fri)77.6078.0077.4077.70
29th Apr 2021 (Thu)78.0078.0077.4077.70
28th Apr 2021 (Wed)77.2077.8076.8077.10
27th Apr 2021 (Tue)78.4078.8077.0077.70
26th Apr 2021 (Mon)78.4078.4078.4078.80
23rd Apr 2021 (Fri)78.0078.6077.8078.70
22nd Apr 2021 (Thu)78.2079.4078.2078.60
21st Apr 2021 (Wed)79.6079.6078.4079.00
20th Apr 2021 (Tue)78.6079.0078.0078.70
19th Apr 2021 (Mon)80.0080.0078.0078.90
16th Apr 2021 (Fri)79.4080.0078.8079.20
15th Apr 2021 (Thu)79.2079.6079.2079.80
14th Apr 2021 (Wed)79.8080.0079.2079.50
13th Apr 2021 (Tue)79.2079.8078.2079.10
12th Apr 2021 (Mon)79.0079.8079.0079.70

News about Bmo Real Est (BREI)

BMO Real Estate Investments appoints Rebecca Gates as a non-executive director; Andrew Gulliford retires

News - Wednesday, March 10, 2021

Investment company BMO Real Estate Investments has hired a new independent non-e......

Director Deals - Bmo Real Estate Investments Limited (BREI)

News - Wednesday, October 07, 2020

Alexa Henderson, Non Executive Director, has re-invested 124 shares in the compa......

FTSE 100 Latest
Value7,148.08
Change18.37


Login to your account

Forgot Password?

Not Registered