| Price | 50.00on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 52.00 |
| Sell | 48.00 |
| Buy / Sell BRD Shares | |
| Last Trade: | Unknown 96 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BKKJK954 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 0.095p - 149.50p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 5m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History BlueRock Diamonds (BRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 50.00 | Ordinary | 10:44:04 - 06-Jul-20 |
| Sell* | 3,692 | 48.00 | Ordinary | 10:19:49 - 02-Jul-20 |
| Sell* | 3,510 | 48.02 | Ordinary | 08:00:28 - 02-Jul-20 |
| Sell* | 11,244 | 50.50 | Ordinary | 16:05:39 - 01-Jul-20 |
| Sell* | 2,364 | 48.02 | Ordinary | 08:09:51 - 01-Jul-20 |
| Sell* | 719 | 48.02 | Ordinary | 14:24:16 - 30-Jun-20 |
| Sell* | 1,000 | 50.75 | Ordinary | 14:33:21 - 26-Jun-20 |
| Sell* | 1,000 | 51.00 | Ordinary | 14:16:45 - 26-Jun-20 |
| Sell* | 1,000 | 51.00 | Ordinary | 14:16:06 - 26-Jun-20 |
| Sell* | 690 | 51.00 | Ordinary | 12:43:14 - 25-Jun-20 |
Share Price History for BlueRock Diamonds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | |
| 2nd Jul 2020 (Thu) | 51.50 | 51.50 | 50.00 | 50.00 | |
| 1st Jul 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 30th Jun 2020 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 29th Jun 2020 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 26th Jun 2020 (Fri) | 52.50 | 52.50 | 51.50 | 52.50 | |
| 25th Jun 2020 (Thu) | 55.50 | 55.50 | 52.50 | 55.50 | |
| 24th Jun 2020 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | |
| 23rd Jun 2020 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | |
| 22nd Jun 2020 (Mon) | 52.50 | 55.50 | 52.50 | 55.50 | |
| 19th Jun 2020 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | |
| 18th Jun 2020 (Thu) | 50.00 | 52.00 | 52.00 | 50.00 | |
| 17th Jun 2020 (Wed) | 50.00 | 50.00 | 50.00 | 51.50 | |
| 16th Jun 2020 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 15th Jun 2020 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 12th Jun 2020 (Fri) | 55.00 | 55.00 | 51.50 | 51.50 | |
| 11th Jun 2020 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 10th Jun 2020 (Wed) | 55.50 | 55.50 | 53.50 | 55.00 | |
| 9th Jun 2020 (Tue) | 57.50 | 57.50 | 56.50 | 56.50 | |
| 8th Jun 2020 (Mon) | 60.00 | 60.50 | 57.50 | 57.50 | |
News - Monday, June 08, 2020
Diamond producer BlueRock Diamonds said its sale of 2,400 carats for a total of ......
News - Wednesday, May 13, 2020
Gem miner BlueRock Diamonds said it would start marketing its diamonds in Antwer......
