BlueRock Diamonds Share Price (BRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.00on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 52.00
Sell 48.00
Buy / Sell BRD Shares
Sponsored Financial Content
Last Trade: Unknown 96 at 50.00p
Day's Volume: 0
Last Close: 50.00p
Open: 50.00p
ISIN: GB00BKKJK954
Day's Range 50.00p - 50.00p
52wk Range: 0.095p - 149.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History BlueRock Diamonds (BRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9650.00Ordinary
10:44:04 - 06-Jul-20
Sell*3,69248.00Ordinary
10:19:49 - 02-Jul-20
Sell*3,51048.02Ordinary
08:00:28 - 02-Jul-20
Sell*11,24450.50Ordinary
16:05:39 - 01-Jul-20
Sell*2,36448.02Ordinary
08:09:51 - 01-Jul-20
Sell*71948.02Ordinary
14:24:16 - 30-Jun-20
Sell*1,00050.75Ordinary
14:33:21 - 26-Jun-20
Sell*1,00051.00Ordinary
14:16:45 - 26-Jun-20
Sell*1,00051.00Ordinary
14:16:06 - 26-Jun-20
Sell*69051.00Ordinary
12:43:14 - 25-Jun-20

Share Price History for BlueRock Diamonds

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)50.0050.0050.0050.00
2nd Jul 2020 (Thu)51.5051.5050.0050.00
1st Jul 2020 (Wed)51.5051.5051.5051.50
30th Jun 2020 (Tue)51.5051.5051.5051.50
29th Jun 2020 (Mon)51.5051.5051.5051.50
26th Jun 2020 (Fri)52.5052.5051.5052.50
25th Jun 2020 (Thu)55.5055.5052.5055.50
24th Jun 2020 (Wed)55.5055.5055.5055.50
23rd Jun 2020 (Tue)55.5055.5055.5055.50
22nd Jun 2020 (Mon)52.5055.5052.5055.50
19th Jun 2020 (Fri)50.0050.0050.0050.00
18th Jun 2020 (Thu)50.0052.0052.0050.00
17th Jun 2020 (Wed)50.0050.0050.0051.50
16th Jun 2020 (Tue)51.5051.5051.5051.50
15th Jun 2020 (Mon)51.5051.5051.5051.50
12th Jun 2020 (Fri)55.0055.0051.5051.50
11th Jun 2020 (Thu)55.0055.0055.0055.00
10th Jun 2020 (Wed)55.5055.5053.5055.00
9th Jun 2020 (Tue)57.5057.5056.5056.50
8th Jun 2020 (Mon)60.0060.5057.5057.50

News about BlueRock Diamonds (BRD)

BlueRock Diamonds says sale of 2,400 carats took hit from Covid-19 pandemic

News - Monday, June 08, 2020

Diamond producer BlueRock Diamonds said its sale of 2,400 carats for a total of ......

BlueRock Diamonds to market gems in Antwerp

News - Wednesday, May 13, 2020

Gem miner BlueRock Diamonds said it would start marketing its diamonds in Antwer......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered