| Price | 111.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.00 |
| Sell | 107.00 |
| Buy / Sell BRD Shares | |
| Last Trade: | Sell 10 at 107.00p |
| Day's Volume: | 10 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00BKKJK954 |
| Day's Range | 111.50p - 111.50p |
| 52wk Range: | 0.085p - 149.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History BlueRock Diamonds (BRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 107.00 | Ordinary | 09:06:37 - 06-Dec-19 |
| Sell* | 421 | 108.00 | Ordinary | 13:47:16 - 05-Dec-19 |
| Sell* | 928 | 108.00 | Ordinary | 13:47:16 - 05-Dec-19 |
| Sell* | 5,000 | 107.70 | Ordinary | 13:46:45 - 05-Dec-19 |
| Sell* | 910 | 108.10 | Ordinary | 13:43:50 - 05-Dec-19 |
| Sell* | 38 | 108.33 | Ordinary | 12:14:05 - 04-Dec-19 |
| Sell* | 395 | 110.33 | Ordinary | 10:55:42 - 04-Dec-19 |
| Sell* | 2,500 | 110.000 | Ordinary | 10:55:30 - 04-Dec-19 |
| Sell* | 5,950 | 110.33 | Ordinary | 10:51:08 - 04-Dec-19 |
| Sell* | 6,394 | 109.40 | Ordinary Delayed publication | 09:27:44 - 04-Dec-19 |
Share Price History for BlueRock Diamonds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 112.50 | 112.50 | 111.00 | 112.50 | |
| 4th Dec 2019 (Wed) | 107.50 | 113.50 | 107.50 | 112.50 | |
| 3rd Dec 2019 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | |
| 2nd Dec 2019 (Mon) | 111.50 | 111.50 | 105.00 | 107.50 | |
| 29th Nov 2019 (Fri) | 114.00 | 114.00 | 111.50 | 111.50 | |
| 28th Nov 2019 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 27th Nov 2019 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 26th Nov 2019 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 25th Nov 2019 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 22nd Nov 2019 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 21st Nov 2019 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 20th Nov 2019 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 19th Nov 2019 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | |
| 18th Nov 2019 (Mon) | 116.50 | 116.50 | 114.00 | 114.00 | |
| 15th Nov 2019 (Fri) | 106.00 | 115.50 | 106.00 | 115.50 | |
| 14th Nov 2019 (Thu) | 111.50 | 111.50 | 104.00 | 106.00 | |
| 13th Nov 2019 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | |
| 12th Nov 2019 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | |
| 11th Nov 2019 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | |
| 8th Nov 2019 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | |
| 7th Nov 2019 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | |
News - Friday, September 20, 2019
BlueRock Diamonds said it had sold a diamond from its Kareevlei mine in South Africa for $103k. The 10.6 carat gem was sold in the September tender and was the sixth diamond sold by the company this year for more than $50k, realising a total sale price of $600k for the six stones. 'I am pleased with the recovery and sale of yet another high value diamond which continues to underpin the increasing potential of the Kareevlei mine,' executive chairman Mike Houston said. 'I look forward to updating our shareholders in the 2019 third quarter update'. At 1:43pm: (LON:BRD) Bluerock Diamonds Plc Ord 1p share price was +11.5p at 102.5p Story provided by StockMarketWire.com. ...
