Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BlueRock Diamonds Share Price (BRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.50on 21-08-2019 at 16:30:00
Change -2.50 -3.97%
Buy 63.00
Sell 58.00
Buy / Sell BRD Shares
Sponsored Financial Content
Last Trade: Buy 1,587 at 63.000p
Day's Volume: 14,780
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BKKJK954
Day's Range 60.50p - 63.00p
52wk Range: 0.085p - 77.50p
Market Capitalisation: £2m
VWAP: 61.152p
Shares in Issue: 3m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History BlueRock Diamonds (BRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,58763.000Ordinary
16:29:33 - 21-Aug-19
Buy*6,00062.90Ordinary
15:56:22 - 21-Aug-19
Sell*6,00058.25Ordinary
15:10:57 - 21-Aug-19
Buy*19265.00Ordinary
10:09:23 - 21-Aug-19
Buy*1,00064.40Ordinary
09:59:28 - 21-Aug-19
Sell*161.25Ordinary
09:42:27 - 21-Aug-19
Sell*4,00060.50Ordinary
15:48:06 - 20-Aug-19
Buy*29,29366.00Ordinary
Delayed publication
13:27:07 - 20-Aug-19
Buy*29,29365.70Ordinary
Delayed publication
13:26:50 - 20-Aug-19
Sell*5,00060.50Ordinary
11:55:32 - 20-Aug-19

Share Price History for BlueRock Diamonds

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)57.5064.0057.5064.00
16th Aug 2019 (Fri)55.5055.5055.5055.50
15th Aug 2019 (Thu)52.5055.5048.5055.50
14th Aug 2019 (Wed)55.5055.5051.0052.50
13th Aug 2019 (Tue)57.5057.5053.0053.00
12th Aug 2019 (Mon)57.5057.5057.5057.50
9th Aug 2019 (Fri)57.5057.5057.5057.50
8th Aug 2019 (Thu)58.0058.0057.5057.50
7th Aug 2019 (Wed)61.0061.0058.0058.00
6th Aug 2019 (Tue)56.0061.0056.0061.00
5th Aug 2019 (Mon)62.5062.5056.0056.00
2nd Aug 2019 (Fri)66.5067.5062.5062.50
1st Aug 2019 (Thu)66.5066.5066.5066.50
31st Jul 2019 (Wed)72.5072.5066.0066.50
30th Jul 2019 (Tue)71.5073.5071.0071.00
29th Jul 2019 (Mon)63.5077.5063.5071.50
26th Jul 2019 (Fri)65.0065.0063.5063.50
25th Jul 2019 (Thu)0.140.140.1250.13
24th Jul 2019 (Wed)0.140.140.130.14
23rd Jul 2019 (Tue)0.130.140.120.14
22nd Jul 2019 (Mon)0.1150.130.1150.13

News about BlueRock Diamonds (BRD)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered