| Price | 60.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -2.50 -3.97% |
| Buy | 63.00 |
| Sell | 58.00 |
| Buy / Sell BRD Shares | |
| Last Trade: | Buy 1,587 at 63.000p |
| Day's Volume: | 14,780 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GB00BKKJK954 |
| Day's Range | 60.50p - 63.00p |
| 52wk Range: | 0.085p - 77.50p |
| Market Capitalisation: | £2m |
| VWAP: | 61.152p |
| Shares in Issue: | 3m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History BlueRock Diamonds (BRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,587 | 63.000 | Ordinary | 16:29:33 - 21-Aug-19 |
| Buy* | 6,000 | 62.90 | Ordinary | 15:56:22 - 21-Aug-19 |
| Sell* | 6,000 | 58.25 | Ordinary | 15:10:57 - 21-Aug-19 |
| Buy* | 192 | 65.00 | Ordinary | 10:09:23 - 21-Aug-19 |
| Buy* | 1,000 | 64.40 | Ordinary | 09:59:28 - 21-Aug-19 |
| Sell* | 1 | 61.25 | Ordinary | 09:42:27 - 21-Aug-19 |
| Sell* | 4,000 | 60.50 | Ordinary | 15:48:06 - 20-Aug-19 |
| Buy* | 29,293 | 66.00 | Ordinary Delayed publication | 13:27:07 - 20-Aug-19 |
| Buy* | 29,293 | 65.70 | Ordinary Delayed publication | 13:26:50 - 20-Aug-19 |
| Sell* | 5,000 | 60.50 | Ordinary | 11:55:32 - 20-Aug-19 |
Share Price History for BlueRock Diamonds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 57.50 | 64.00 | 57.50 | 64.00 | |
| 16th Aug 2019 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | |
| 15th Aug 2019 (Thu) | 52.50 | 55.50 | 48.50 | 55.50 | |
| 14th Aug 2019 (Wed) | 55.50 | 55.50 | 51.00 | 52.50 | |
| 13th Aug 2019 (Tue) | 57.50 | 57.50 | 53.00 | 53.00 | |
| 12th Aug 2019 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | |
| 9th Aug 2019 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | |
| 8th Aug 2019 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | |
| 7th Aug 2019 (Wed) | 61.00 | 61.00 | 58.00 | 58.00 | |
| 6th Aug 2019 (Tue) | 56.00 | 61.00 | 56.00 | 61.00 | |
| 5th Aug 2019 (Mon) | 62.50 | 62.50 | 56.00 | 56.00 | |
| 2nd Aug 2019 (Fri) | 66.50 | 67.50 | 62.50 | 62.50 | |
| 1st Aug 2019 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | |
| 31st Jul 2019 (Wed) | 72.50 | 72.50 | 66.00 | 66.50 | |
| 30th Jul 2019 (Tue) | 71.50 | 73.50 | 71.00 | 71.00 | |
| 29th Jul 2019 (Mon) | 63.50 | 77.50 | 63.50 | 71.50 | |
| 26th Jul 2019 (Fri) | 65.00 | 65.00 | 63.50 | 63.50 | |
| 25th Jul 2019 (Thu) | 0.14 | 0.14 | 0.125 | 0.13 | |
| 24th Jul 2019 (Wed) | 0.14 | 0.14 | 0.13 | 0.14 | |
| 23rd Jul 2019 (Tue) | 0.13 | 0.14 | 0.12 | 0.14 | |
| 22nd Jul 2019 (Mon) | 0.115 | 0.13 | 0.115 | 0.13 | |
