Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 28 (BR49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.121 OTC Trade
09:31:21 - 31-Jul-25
Unknown* 0 €102.179 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 600,000 €102.113 OTC Trade
11:13:59 - 11-Jul-25
Unknown* -600,000 €102.113 Correction
OTC Trade
11:13:59 - 11-Jul-25
Unknown* 600,000 €102.113 OTC Trade
11:13:59 - 11-Jul-25
Unknown* -600,000 €102.113 Correction
OTC Trade
11:13:59 - 11-Jul-25
Unknown* 600,000 €102.113 OTC Trade
11:13:59 - 11-Jul-25
Unknown* 0 €102.221 OTC Trade
09:34:00 - 01-Jul-25
Unknown* 2,100,000 €102.168 SI Trade
15:40:15 - 16-Jun-25
Unknown* 0 €102.131 OTC Trade
09:31:37 - 28-May-25
Unknown* 500,000 €101.939 OTC Trade
15:24:33 - 21-May-25
Unknown* 200,000 €101.908 OTC Trade
06:16:01 - 13-May-25
Unknown* 0 €101.795 OTC Trade
13:23:59 - 06-May-25
Unknown* 100,000 €101.908 OTC Trade
16:22:08 - 05-May-25
Unknown* 100,000 €101.908 OTC Trade
15:32:39 - 05-May-25
Unknown* 0 €101.411 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 6,000,000 €101.881 Ordinary
16:10:34 - 28-Feb-25
Unknown* 100,000 €101.611 OTC Trade
11:20:24 - 13-Feb-25
FTSE 100 Latest
Value9,224.24
Change7.57