Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 28 (BR49) Share Price

Price €101.881 on 02-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BR49 Shares
Last Trade: Unknown 200,000.00 at €101.908
Day's Volume: 0
Last Close: €101.881
Open: €0.00
ISIN: XS2757515882
Day's Range €0.00 - €0.00
52wk Range: €99.49016 - €101.881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 28 (BR49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €101.908 OTC Trade
06:16:01 - 13-May-25
Unknown* 0 €101.411 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 6,000,000 €101.881 Ordinary
16:10:34 - 28-Feb-25
Unknown* 100,000 €101.611 OTC Trade
11:20:24 - 13-Feb-25
See more Coca Cola Bv 28 trades

Coca Cola Bv 28 (BR49) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.881 101.881 101.881 101.881 0
29th May 2025 (Thu) 101.881 101.881 101.881 101.881 0
28th May 2025 (Wed) 101.881 101.881 101.881 101.881 0
27th May 2025 (Tue) 101.881 101.881 101.881 101.881 0
26th May 2025 (Mon) 101.881 101.881 101.881 101.881 0
23rd May 2025 (Fri) 101.881 101.881 101.881 101.881 0
22nd May 2025 (Thu) 101.881 101.881 101.881 101.881 0
21st May 2025 (Wed) 101.881 101.881 101.881 101.881 0
20th May 2025 (Tue) 101.881 101.881 101.881 101.881 0
19th May 2025 (Mon) 101.881 101.881 101.881 101.881 0
16th May 2025 (Fri) 101.881 101.881 101.881 101.881 0
15th May 2025 (Thu) 101.881 101.881 101.881 101.881 0
14th May 2025 (Wed) 101.881 101.881 101.881 101.881 0
13th May 2025 (Tue) 101.881 101.881 101.881 101.881 200,000
12th May 2025 (Mon) 101.881 101.881 101.881 101.881 0
9th May 2025 (Fri) 101.881 101.881 101.881 101.881 0
8th May 2025 (Thu) 101.881 101.881 101.881 101.881 0
7th May 2025 (Wed) 101.881 101.881 101.881 101.881 0
6th May 2025 (Tue) 101.881 101.881 101.881 101.881 0
5th May 2025 (Mon) 101.881 101.881 101.881 101.881 0
2nd May 2025 (Fri) 101.881 101.881 101.881 101.881 0
See more Coca Cola Bv 28 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered