Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bingh Sukuk.27 (BR47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.687 OTC Trade
09:06:11 - 30-Oct-25
Unknown* 1,000,000 $101.35 OTC Trade
11:07:58 - 16-Oct-25
Unknown* 400,000 $102.13546 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 200,000 $102.28342 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 200,000 $101.9875 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 300,000 $103.65 SI Trade
12:34:03 - 22-Sep-25
Unknown* 410,000 $102.87358 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 200,000 $103.05793 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 210,000 $102.698 OTC Trade
09:36:16 - 23-Jun-25
Unknown* 400,000 $103.83902 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $103.90523 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 200,000 $103.77281 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 300,000 $103.57 OTC Trade
08:55:59 - 10-Jun-25
Unknown* 393,000 $103.06725 OTC Trade
22:16:44 - 05-May-25
Unknown* 300,000 $101.238 OTC Trade
10:57:38 - 14-Apr-25
Unknown* 607,000 $101.15979 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 207,000 $100.94296 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $101.309 OTC Trade
10:19:35 - 20-Mar-25
Unknown* 200,000 $101.235 OTC Trade
09:08:21 - 20-Mar-25
Unknown* 425,000 $98.30 OTC Trade
12:48:58 - 31-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13