Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Rajhi Su.29 (BR35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $101.82752 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 400,000 $102.03527 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 1,800,000 $101.98324 OTC Trade
06:16:03 - 04-Nov-25
Unknown* 200,000 $102.00954 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 200,000 $102.061 OTC Trade
08:00:34 - 03-Nov-25
Unknown* 200,000 $101.94725 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 200,000 $102.11187 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 442,000 $101.88476 OTC Trade
06:16:03 - 14-Oct-25
Unknown* 242,000 $101.84654 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 200,000 $101.931 OTC Trade
13:03:13 - 07-Oct-25
Unknown* 400,000 $101.92602 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 200,000 $101.82205 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 200,000 $102.03 OTC Trade
09:02:36 - 03-Oct-25
Unknown* 600,000 $102.05505 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 200,000 $101.96794 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 400,000 $102.0986 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 800,000 $101.65298 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 600,000 $101.70831 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $101.487 OTC Trade
13:39:31 - 03-Sep-25
Unknown* 204,000 $101.66727 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 408,000 $101.47652 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 204,000 $101.46605 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 204,000 $101.487 OTC Trade
14:50:14 - 11-Aug-25
Unknown* 261,000 $101.25576 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 200,000 $100.76502 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 0 $100.932 OTC Trade
15:02:29 - 10-Jun-25
Unknown* 1,222,000 $100.63865 OTC Trade
06:16:02 - 27-May-25
Unknown* 200,000 $100.67844 OTC Trade
22:00:48 - 23-May-25
Unknown* 250,000 $100.791 OTC Trade
13:44:31 - 23-May-25
Unknown* 772,000 $100.579 OTC Trade
08:30:51 - 23-May-25
Unknown* 200,000 $101.02044 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $101.0176 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 800,000 $100.56555 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 1,000,000 $99.94489 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,100,000 $99.678 OTC Trade
08:55:36 - 19-Feb-25
Unknown* 200,000 $99.454 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13