Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Rajhi Su.29 (BR35) Share Price

Price $102.05 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BR35 Shares
Last Trade: Unknown 1,222,000.00 at $100.63865
Day's Volume: 0
Last Close: $102.05
Open: $0.00
ISIN: XS2761205900
Day's Range $0.00 - $0.00
52wk Range: $97.855 - $102.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Al Rajhi Su.29 (BR35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,222,000 $100.63865 OTC Trade
06:16:02 - 27-May-25
Unknown* 200,000 $101.0176 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 800,000 $100.56555 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 1,000,000 $99.94489 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,100,000 $99.678 OTC Trade
08:55:36 - 19-Feb-25
Unknown* 200,000 $99.454 OTC Trade
22:34:56 - 31-Jan-25
See more Al Rajhi Su.29 trades

Al Rajhi Su.29 (BR35) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.05 102.05 102.05 102.05 0
29th May 2025 (Thu) 102.05 102.05 102.05 102.05 0
28th May 2025 (Wed) 102.05 102.05 102.05 102.05 0
27th May 2025 (Tue) 102.05 102.05 102.05 102.05 1,222,000
26th May 2025 (Mon) 102.05 102.05 102.05 102.05 0
23rd May 2025 (Fri) 102.05 102.05 102.05 102.05 0
22nd May 2025 (Thu) 102.05 102.05 102.05 102.05 0
21st May 2025 (Wed) 102.05 102.05 102.05 102.05 0
20th May 2025 (Tue) 102.05 102.05 102.05 102.05 0
19th May 2025 (Mon) 102.05 102.05 102.05 102.05 0
16th May 2025 (Fri) 102.05 102.05 102.05 102.05 0
15th May 2025 (Thu) 102.05 102.05 102.05 102.05 0
14th May 2025 (Wed) 102.05 102.05 102.05 102.05 0
13th May 2025 (Tue) 102.05 102.05 102.05 102.05 0
12th May 2025 (Mon) 102.05 102.05 102.05 102.05 0
9th May 2025 (Fri) 102.05 102.05 102.05 102.05 0
8th May 2025 (Thu) 102.05 102.05 102.05 102.05 0
7th May 2025 (Wed) 102.05 102.05 102.05 102.05 0
6th May 2025 (Tue) 102.05 102.05 102.05 102.05 0
5th May 2025 (Mon) 102.05 102.05 102.05 102.05 0
2nd May 2025 (Fri) 102.05 102.05 102.05 102.05 0
See more Al Rajhi Su.29 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered